22211 中鋁摩通六五購Ａ (认购证)
按盘价 
0.385 +0.010 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.375 | 13.040 | 0 | 62.782 | ||||
| 21/01/2026 | 0.375 | 12.960 | 0 | 64.066 | ||||
| 20/01/2026 | 0.375 | 12.960 | 60,000 | 63.785 | 60,000 | 0.335 | ||
| 19/01/2026 | 0.400 | 13.190 | 0 | 63.243 | ||||
| 16/01/2026 | 0.395 | 13.090 | 0 | 63.560 | ||||
| 15/01/2026 | 0.445 | 13.490 | 20,000 | 63.670 | 20,000 | 0.475 | ||
| 14/01/2026 | 0.440 | 13.440 | 0 | 63.589 | ||||
| 13/01/2026 | 0.465 | 13.600 | 0 | 64.090 | ||||
| 12/01/2026 | 0.470 | 13.600 | 50,000 | 64.639 | 50,000 | 0.480 | ||
| 09/01/2026 | 0.475 | 13.690 | 0 | 62.865 | ||||
| 08/01/2026 | 0.445 | 13.370 | 0 | 64.134 | ||||
| 07/01/2026 | 0.450 | 13.460 | 90,000 | 62.933 | 90,000 | 0.476 | ||
| 06/01/2026 | 0.435 | 13.270 | 20,000 | 64.029 | 10,000 | 0.435 | 10,000 | 0.430 |
| 05/01/2026 | 0.410 | 13.050 | 70,000 | 63.938 | 70,000 | 0.415 | ||
| 02/01/2026 | 0.365 | 12.640 | 60,000 | 63.445 | 60,000 | 0.370 | ||
| 31/12/2025 | 0.325 | 12.170 | 10,000 | 64.620 | 10,000 | 0.345 | ||
| 30/12/2025 | 0.325 | 12.190 | 20,000 | 63.977 | 20,000 | 0.328 | ||
| 29/12/2025 | 0.265 | 11.580 | 0 | 63.743 | ||||
| 24/12/2025 | 0.250 | 11.400 | 0 | 62.878 | ||||
| 23/12/2025 | 0.239 | 11.200 | 0 | 63.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |