22232 小鵬華泰六八購Ａ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.096 | 76.950 | 1,125,000 | 73.537 | 555,000 | 0.103 | 570,000 | 0.105 |
| 21/01/2026 | 0.109 | 79.300 | 870,000 | 73.564 | 435,000 | 0.108 | 435,000 | 0.107 |
| 20/01/2026 | 0.113 | 79.500 | 2,580,000 | 74.123 | 1,350,000 | 0.115 | 1,215,000 | 0.115 |
| 19/01/2026 | 0.119 | 80.100 | 495,000 | 74.606 | 190,000 | 0.121 | 305,000 | 0.121 |
| 16/01/2026 | 0.126 | 80.450 | 830,000 | 75.261 | 450,000 | 0.132 | 380,000 | 0.132 |
| 15/01/2026 | 0.130 | 80.950 | 730,000 | 75.325 | 330,000 | 0.134 | 400,000 | 0.133 |
| 14/01/2026 | 0.136 | 82.200 | 720,000 | 74.773 | 360,000 | 0.139 | 360,000 | 0.140 |
| 13/01/2026 | 0.136 | 82.100 | 3,060,000 | 74.654 | 1,530,000 | 0.138 | 1,530,000 | 0.139 |
| 12/01/2026 | 0.117 | 80.350 | 1,270,000 | 72.359 | 710,000 | 0.109 | 560,000 | 0.107 |
| 09/01/2026 | 0.111 | 78.550 | 610,000 | 72.799 | 270,000 | 0.112 | 340,000 | 0.113 |
| 08/01/2026 | 0.115 | 79.000 | 720,000 | 73.005 | 360,000 | 0.110 | 360,000 | 0.109 |
| 07/01/2026 | 0.112 | 78.050 | 1,610,000 | 73.386 | 805,000 | 0.114 | 805,000 | 0.115 |
| 06/01/2026 | 0.126 | 79.800 | 440,000 | 74.274 | 220,000 | 0.124 | 220,000 | 0.123 |
| 05/01/2026 | 0.111 | 76.650 | 560,000 | 74.768 | 280,000 | 0.117 | 280,000 | 0.117 |
| 02/01/2026 | 0.129 | 80.350 | 840,000 | 73.498 | 420,000 | 0.130 | 420,000 | 0.129 |
| 31/12/2025 | 0.126 | 79.350 | 1,440,000 | 73.825 | 1,070,000 | 0.129 | 370,000 | 0.134 |
| 30/12/2025 | 0.131 | 80.100 | 1,235,000 | 73.734 | 600,000 | 0.129 | 635,000 | 0.128 |
| 29/12/2025 | 0.127 | 79.050 | 1,400,000 | 74.077 | 470,000 | 0.132 | 930,000 | 0.131 |
| 24/12/2025 | 0.114 | 76.100 | 0 | 74.124 | ||||
| 23/12/2025 | 0.114 | 76.450 | 0 | 73.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |