22238 華虹法興六六購Ｂ (认购证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.084 | 72.550 | 3,200,000 | 88.863 | 1,600,000 | 0.094 | 1,600,000 | 0.093 |
| 26/11/2025 | 0.086 | 72.800 | 2,200,000 | 89.185 | 1,100,000 | 0.084 | 1,100,000 | 0.082 |
| 25/11/2025 | 0.082 | 71.350 | 2,400,000 | 89.373 | 1,200,000 | 0.081 | 1,200,000 | 0.080 |
| 24/11/2025 | 0.075 | 69.650 | 10,800,000 | 88.552 | 5,400,000 | 0.072 | 5,400,000 | 0.072 |
| 21/11/2025 | 0.089 | 73.250 | 7,200,000 | 88.608 | 3,600,000 | 0.092 | 3,600,000 | 0.093 |
| 20/11/2025 | 0.109 | 78.000 | 4,800,000 | 89.183 | 2,400,000 | 0.116 | 2,400,000 | 0.118 |
| 19/11/2025 | 0.122 | 80.450 | 6,600,000 | 90.166 | 3,300,000 | 0.126 | 3,300,000 | 0.126 |
| 18/11/2025 | 0.125 | 80.250 | 2,200,000 | 91.477 | 1,100,000 | 0.122 | 1,100,000 | 0.123 |
| 17/11/2025 | 0.116 | 77.550 | 6,000,000 | 92.273 | 3,000,000 | 0.125 | 3,000,000 | 0.125 |
| 14/11/2025 | 0.117 | 77.250 | 2,600,000 | 92.579 | 1,300,000 | 0.122 | 1,300,000 | 0.122 |
| 13/11/2025 | 0.125 | 78.650 | 5,200,000 | 93.232 | 2,600,000 | 0.109 | 2,600,000 | 0.109 |
| 12/11/2025 | 0.108 | 74.450 | 4,400,000 | 93.218 | 2,200,000 | 0.106 | 2,200,000 | 0.106 |
| 11/11/2025 | 0.113 | 75.250 | 6,800,000 | 93.715 | 3,400,000 | 0.124 | 3,400,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |