22239 中宏匯豐六五購Ａ (认购证)
按盘价 
0.098 -0.015 (-13.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.113 | 32.000 | 29,940,000 | 56.064 | 13,475,000 | 0.106 | 13,435,000 | 0.106 |
| 09/12/2025 | 0.100 | 31.340 | 40,980,000 | 55.946 | 19,185,000 | 0.108 | 20,410,000 | 0.108 |
| 08/12/2025 | 0.133 | 32.600 | 25,255,000 | 56.860 | 12,395,000 | 0.135 | 12,495,000 | 0.135 |
| 05/12/2025 | 0.157 | 33.740 | 18,135,000 | 55.713 | 8,795,000 | 0.156 | 9,170,000 | 0.155 |
| 04/12/2025 | 0.146 | 33.000 | 25,850,000 | 56.620 | 12,550,000 | 0.153 | 13,105,000 | 0.152 |
| 03/12/2025 | 0.148 | 32.940 | 40,390,000 | 56.945 | 20,020,000 | 0.152 | 20,075,000 | 0.152 |
| 02/12/2025 | 0.142 | 32.200 | 16,020,000 | 58.461 | 8,045,000 | 0.136 | 7,965,000 | 0.136 |
| 01/12/2025 | 0.137 | 31.780 | 24,535,000 | 59.020 | 12,320,000 | 0.133 | 12,065,000 | 0.133 |
| 28/11/2025 | 0.121 | 30.860 | 10,400,000 | 59.145 | 5,200,000 | 0.119 | 5,200,000 | 0.118 |
| 27/11/2025 | 0.117 | 30.660 | 17,470,000 | 58.984 | 8,940,000 | 0.122 | 8,530,000 | 0.122 |
| 26/11/2025 | 0.110 | 29.920 | 17,480,000 | 60.210 | 8,640,000 | 0.116 | 8,840,000 | 0.116 |
| 25/11/2025 | 0.123 | 30.520 | 34,365,000 | 60.010 | 17,215,000 | 0.130 | 16,940,000 | 0.129 |
| 24/11/2025 | 0.110 | 29.660 | 12,105,000 | 60.637 | 6,005,000 | 0.107 | 5,880,000 | 0.107 |
| 21/11/2025 | 0.105 | 29.520 | 27,935,000 | 59.643 | 13,340,000 | 0.116 | 13,825,000 | 0.115 |
| 20/11/2025 | 0.134 | 30.680 | 43,700,000 | 60.292 | 21,575,000 | 0.145 | 22,030,000 | 0.145 |
| 19/11/2025 | 0.143 | 30.620 | 24,360,000 | 61.761 | 12,505,000 | 0.140 | 11,830,000 | 0.140 |
| 18/11/2025 | 0.136 | 30.400 | 36,565,000 | 61.210 | 17,420,000 | 0.144 | 18,715,000 | 0.144 |
| 17/11/2025 | 0.180 | 32.300 | 14,280,000 | 60.574 | 6,245,000 | 0.197 | 7,090,000 | 0.198 |
| 14/11/2025 | 0.227 | 33.520 | 18,935,000 | 61.543 | 9,095,000 | 0.244 | 9,465,000 | 0.245 |
| 13/11/2025 | 0.275 | 34.900 | 12,225,000 | 61.704 | 6,030,000 | 0.255 | 6,175,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |