22242 阿里匯豐六八購Ａ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 143.300 | 0 | 47.873 | |||||
| 24/12/2025 | 146.000 | 0 | 47.524 | 40,000 | 0.044 | |||
| 23/12/2025 | 147.200 | 0 | 47.334 | 160,000 | 0.046 | 160,000 | 0.047 | |
| 22/12/2025 | 146.400 | 0 | 47.039 | 110,000 | 0.044 | 10,000 | 0.045 | |
| 19/12/2025 | 145.300 | 0 | 47.362 | 730,000 | 0.044 | |||
| 18/12/2025 | 144.100 | 0 | 47.276 | 200,000 | 0.042 | 300,000 | 0.041 | |
| 17/12/2025 | 146.000 | 0 | 47.088 | 850,000 | 0.044 | 150,000 | 0.042 | |
| 16/12/2025 | 144.200 | 0 | 46.995 | 1,190,000 | 0.041 | 1,390,000 | 0.043 | |
| 15/12/2025 | 148.600 | 0 | 47.552 | 1,750,000 | 0.054 | 2,040,000 | 0.055 | |
| 12/12/2025 | 154.100 | 0 | 46.627 | 3,090,000 | 0.059 | 2,350,000 | 0.058 | |
| 11/12/2025 | 150.600 | 0 | 47.451 | 2,500,000 | 0.064 | 2,350,000 | 0.063 | |
| 10/12/2025 | 153.200 | 0 | 46.953 | 4,040,000 | 0.061 | 4,610,000 | 0.061 | |
| 09/12/2025 | 150.900 | 0 | 48.262 | 700,000 | 0.067 | 1,330,000 | 0.065 | |
| 08/12/2025 | 153.400 | 0 | 48.040 | 3,150,000 | 0.070 | 3,210,000 | 0.070 | |
| 05/12/2025 | 155.000 | 0 | 47.835 | 530,000 | 0.069 | 490,000 | 0.072 | |
| 04/12/2025 | 154.400 | 0 | 48.090 | 2,750,000 | 0.069 | 3,300,000 | 0.069 | |
| 03/12/2025 | 153.600 | 0 | 48.463 | 5,140,000 | 0.072 | 2,850,000 | 0.072 | |
| 02/12/2025 | 157.000 | 0 | 47.970 | 25,890,000 | 0.080 | 28,370,000 | 0.080 | |
| 01/12/2025 | 154.900 | 0 | 48.386 | 12,320,000 | 0.076 | 7,570,000 | 0.076 | |
| 28/11/2025 | 151.500 | 0 | 48.842 | 10,480,000 | 0.070 | 7,510,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |