22243 小米匯豐六四購Ｅ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.040 | 39.360 | 21,502,000 | 46.810 | 11,730,000 | 0.037 | 9,122,000 | 0.038 |
| 29/12/2025 | 0.034 | 38.580 | 47,170,000 | 46.831 | 22,982,000 | 0.041 | 20,680,000 | 0.040 |
| 24/12/2025 | 0.041 | 39.220 | 2,018,000 | 46.196 | 776,000 | 0.041 | 1,184,000 | 0.041 |
| 23/12/2025 | 0.043 | 39.200 | 15,962,000 | 46.539 | 6,048,000 | 0.042 | 9,554,000 | 0.042 |
| 22/12/2025 | 0.049 | 39.800 | 18,846,000 | 46.311 | 8,022,000 | 0.049 | 9,856,000 | 0.048 |
| 19/12/2025 | 0.055 | 40.540 | 18,464,000 | 45.215 | 9,210,000 | 0.055 | 6,830,000 | 0.055 |
| 18/12/2025 | 0.054 | 40.200 | 18,992,000 | 45.665 | 8,800,000 | 0.054 | 7,306,000 | 0.054 |
| 17/12/2025 | 0.065 | 41.220 | 22,148,000 | 45.152 | 6,894,000 | 0.062 | 9,770,000 | 0.059 |
| 16/12/2025 | 0.065 | 40.900 | 18,656,000 | 45.766 | 7,028,000 | 0.063 | 10,658,000 | 0.064 |
| 15/12/2025 | 0.079 | 41.840 | 9,996,000 | 45.717 | 4,226,000 | 0.083 | 5,308,000 | 0.084 |
| 12/12/2025 | 0.105 | 42.960 | 15,948,000 | 46.324 | 7,562,000 | 0.101 | 7,362,000 | 0.100 |
| 11/12/2025 | 0.094 | 42.180 | 13,574,000 | 46.550 | 6,080,000 | 0.094 | 6,504,000 | 0.092 |
| 10/12/2025 | 0.093 | 41.780 | 46,902,000 | 47.265 | 23,388,000 | 0.086 | 22,218,000 | 0.086 |
| 09/12/2025 | 0.087 | 41.260 | 17,820,000 | 47.523 | 8,350,000 | 0.095 | 8,610,000 | 0.093 |
| 08/12/2025 | 0.108 | 42.580 | 38,892,000 | 47.099 | 18,622,000 | 0.113 | 19,454,000 | 0.112 |
| 05/12/2025 | 0.120 | 42.780 | 11,218,000 | 47.713 | 5,526,000 | 0.111 | 5,126,000 | 0.110 |
| 04/12/2025 | 0.101 | 41.980 | 44,410,000 | 46.943 | 22,070,000 | 0.088 | 21,016,000 | 0.087 |
| 03/12/2025 | 0.077 | 40.220 | 18,702,000 | 47.420 | 8,502,000 | 0.083 | 9,932,000 | 0.082 |
| 02/12/2025 | 0.084 | 40.700 | 27,416,000 | 47.147 | 12,464,000 | 0.083 | 12,204,000 | 0.087 |
| 01/12/2025 | 0.078 | 40.300 | 26,534,000 | 46.970 | 12,614,000 | 0.082 | 12,974,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |