22249 阿里摩通六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.012 | 124.300 | 0 | 75.422 | ||||
| 26/05/2026 | 0.012 | 127.600 | 0 | 72.154 | ||||
| 22/05/2026 | 0.012 | 127.000 | 0 | 71.021 | ||||
| 21/05/2026 | 0.012 | 126.000 | 0 | 71.453 | ||||
| 20/05/2026 | 0.012 | 131.900 | 0 | 66.303 | ||||
| 19/05/2026 | 0.012 | 133.300 | 0 | 64.835 | ||||
| 18/05/2026 | 0.012 | 131.700 | 0 | 65.731 | ||||
| 15/05/2026 | 0.012 | 132.300 | 0 | 64.237 | ||||
| 14/05/2026 | 0.012 | 137.900 | 550,000 | 59.705 | 550,000 | 0.012 | ||
| 13/05/2026 | 0.012 | 132.800 | 0 | 63.192 | ||||
| 12/05/2026 | 0.012 | 133.300 | 0 | 62.537 | ||||
| 11/05/2026 | 0.012 | 133.900 | 0 | 61.778 | ||||
| 08/05/2026 | 0.012 | 139.000 | 950,000 | 57.198 | 400,000 | 0.012 | 550,000 | 0.012 |
| 07/05/2026 | 0.014 | 140.900 | 1,080,000 | 57.444 | 200,000 | 0.014 | 880,000 | 0.014 |
| 06/05/2026 | 0.010 | 134.200 | 0 | 57.917 | ||||
| 05/05/2026 | 0.010 | 131.200 | 0 | 59.785 | ||||
| 04/05/2026 | 0.010 | 131.700 | 480,000 | 59.150 | 480,000 | 0.010 | ||
| 30/04/2026 | 0.010 | 126.000 | 0 | 62.127 | ||||
| 29/04/2026 | 0.010 | 130.600 | 0 | 58.578 | ||||
| 28/04/2026 | 0.010 | 126.500 | 100,000 | 61.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |