22250 攜程信證六五沽Ａ (认沽证)
按盘价 
0.800 +0.060 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.800 | 367.400 | 0 | |||||
| 21/05/2026 | 0.740 | 374.800 | 0 | |||||
| 20/05/2026 | 0.690 | 380.400 | 0 | |||||
| 19/05/2026 | 0.630 | 388.600 | 0 | 65.969 | ||||
| 18/05/2026 | 0.650 | 384.200 | 0 | |||||
| 15/05/2026 | 0.600 | 389.200 | 0 | |||||
| 14/05/2026 | 0.520 | 397.600 | 0 | 26.084 | ||||
| 13/05/2026 | 0.460 | 405.200 | 0 | 39.130 | ||||
| 12/05/2026 | 0.490 | 402.400 | 0 | 41.034 | ||||
| 11/05/2026 | 0.510 | 400.200 | 10,000 | 40.284 | ||||
| 08/05/2026 | 0.375 | 417.000 | 0 | 39.836 | ||||
| 07/05/2026 | 0.350 | 420.400 | 10,000 | 39.195 | 10,000 | 0.355 | ||
| 06/05/2026 | 0.450 | 407.800 | 0 | 38.729 | ||||
| 05/05/2026 | 0.445 | 410.600 | 0 | 43.855 | ||||
| 04/05/2026 | 0.395 | 417.000 | 25,000 | 42.482 | 25,000 | 0.395 | ||
| 30/04/2026 | 0.410 | 417.800 | 0 | 44.819 | ||||
| 29/04/2026 | 0.420 | 417.200 | 0 | 45.506 | ||||
| 28/04/2026 | 0.455 | 412.800 | 0 | 45.783 | ||||
| 27/04/2026 | 0.480 | 409.600 | 100,000 | 45.577 | 50,000 | 0.493 | 50,000 | 0.490 |
| 24/04/2026 | 0.455 | 414.800 | 355,000 | 46.411 | 180,000 | 0.467 | 175,000 | 0.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |