22253 小米法巴六五購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.021 | 36.520 | 2,666,000 | 50.877 | 1,224,000 | 0.022 | 1,162,000 | 0.022 |
| 11/02/2026 | 0.025 | 37.100 | 8,378,000 | 50.739 | 3,884,000 | 0.023 | 4,024,000 | 0.025 |
| 10/02/2026 | 0.019 | 35.580 | 2,696,000 | 51.929 | 1,368,000 | 0.020 | 1,328,000 | 0.020 |
| 09/02/2026 | 0.019 | 35.200 | 2,830,000 | 52.695 | 1,300,000 | 0.021 | 1,350,000 | 0.023 |
| 06/02/2026 | 0.022 | 35.180 | 1,376,000 | 53.368 | 662,000 | 0.023 | 714,000 | 0.022 |
| 05/02/2026 | 0.022 | 34.920 | 600,000 | 53.812 | 300,000 | 0.018 | 300,000 | 0.018 |
| 04/02/2026 | 0.019 | 33.960 | 272,000 | 54.708 | 136,000 | 0.018 | 136,000 | 0.017 |
| 03/02/2026 | 0.020 | 34.600 | 1,972,000 | 53.142 | 1,086,000 | 0.021 | 886,000 | 0.022 |
| 02/02/2026 | 0.022 | 35.060 | 1,416,000 | 52.563 | 744,000 | 0.022 | 672,000 | 0.022 |
| 30/01/2026 | 0.025 | 35.500 | 796,000 | 51.874 | 362,000 | 0.026 | 434,000 | 0.027 |
| 29/01/2026 | 0.031 | 36.620 | 768,000 | 50.849 | 384,000 | 0.034 | 384,000 | 0.033 |
| 28/01/2026 | 0.029 | 36.320 | 1,568,000 | 50.692 | 818,000 | 0.027 | 750,000 | 0.026 |
| 27/01/2026 | 0.026 | 35.560 | 732,000 | 51.339 | 364,000 | 0.026 | 368,000 | 0.025 |
| 26/01/2026 | 0.025 | 35.220 | 772,000 | 51.601 | 354,000 | 0.027 | 418,000 | 0.028 |
| 23/01/2026 | 0.031 | 36.240 | 2,024,000 | 50.394 | 1,048,000 | 0.029 | 976,000 | 0.029 |
| 22/01/2026 | 0.024 | 35.240 | 212,000 | 50.157 | 70,000 | 0.024 | 142,000 | 0.025 |
| 21/01/2026 | 0.028 | 35.420 | 2,304,000 | 51.033 | 1,050,000 | 0.027 | 1,050,000 | 0.028 |
| 20/01/2026 | 0.030 | 35.480 | 1,358,000 | 51.375 | 678,000 | 0.033 | 602,000 | 0.034 |
| 19/01/2026 | 0.035 | 36.480 | 1,732,000 | 50.149 | 786,000 | 0.035 | 850,000 | 0.035 |
| 16/01/2026 | 0.041 | 37.100 | 4,754,000 | 49.614 | 2,360,000 | 0.046 | 2,294,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |