22266 騰訊摩通五七沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.014 | 495.400 | 0 | 84.770 | ||||
| 02/05/2025 | 0.014 | 487.800 | 0 | 81.377 | ||||
| 30/04/2025 | 0.014 | 477.200 | 0 | 78.533 | ||||
| 29/04/2025 | 0.014 | 473.000 | 0 | 77.281 | ||||
| 28/04/2025 | 0.014 | 478.200 | 0 | 77.771 | ||||
| 25/04/2025 | 0.014 | 478.200 | 0 | 76.474 | ||||
| 24/04/2025 | 0.014 | 471.000 | 0 | 74.792 | ||||
| 23/04/2025 | 0.014 | 474.200 | 0 | 74.950 | ||||
| 22/04/2025 | 0.014 | 460.400 | 0 | 72.100 | ||||
| 17/04/2025 | 0.014 | 458.000 | 0 | 69.833 | ||||
| 16/04/2025 | 0.014 | 448.000 | 0 | 67.693 | ||||
| 15/04/2025 | 0.014 | 456.000 | 0 | 68.775 | ||||
| 14/04/2025 | 0.018 | 454.000 | 100,000 | 71.225 | 100,000 | 0.020 | ||
| 11/04/2025 | 0.020 | 443.400 | 0 | 69.651 | ||||
| 10/04/2025 | 0.020 | 444.800 | 200,000 | 69.583 | 200,000 | 0.020 | ||
| 09/04/2025 | 0.023 | 441.200 | 1,740,000 | 70.491 | 1,730,000 | 0.027 | ||
| 08/04/2025 | 0.020 | 440.400 | 800,000 | 68.138 | ||||
| 07/04/2025 | 0.030 | 435.400 | 1,450,000 | 72.647 | ||||
| 03/04/2025 | 0.010 | 497.800 | 0 | 67.841 | ||||
| 02/04/2025 | 0.010 | 504.000 | 0 | 68.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |