22269 泡瑪星展六四購Ａ (认购证)
按盘价 
0.111 -0.017 (-13.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.128 | 252.200 | 70,000 | 58.115 | ||||
| 11/02/2026 | 0.143 | 255.000 | 2,088,000 | 58.899 | 1,896,000 | 0.181 | ||
| 10/02/2026 | 0.206 | 269.800 | 706,000 | 58.949 | 616,000 | 0.205 | ||
| 09/02/2026 | 0.157 | 257.200 | 4,270,000 | 59.386 | 3,944,000 | 0.126 | ||
| 06/02/2026 | 0.112 | 243.200 | 274,000 | 59.006 | 246,000 | 0.114 | ||
| 05/02/2026 | 0.114 | 242.400 | 7,146,000 | 59.758 | 5,584,000 | 0.134 | ||
| 04/02/2026 | 0.100 | 237.200 | 490,000 | 59.748 | 314,000 | 0.084 | ||
| 03/02/2026 | 0.083 | 231.600 | 0 | 58.780 | ||||
| 02/02/2026 | 0.071 | 226.400 | 792,000 | 58.545 | ||||
| 30/01/2026 | 0.066 | 223.600 | 130,000 | 57.801 | 80,000 | 0.070 | ||
| 29/01/2026 | 0.087 | 231.200 | 776,000 | 58.324 | 440,000 | 0.089 | ||
| 28/01/2026 | 0.090 | 231.400 | 13,230,000 | 58.653 | 276,000 | 0.090 | 11,138,000 | 0.087 |
| 27/01/2026 | 0.059 | 216.200 | 0 | 59.474 | ||||
| 26/01/2026 | 0.062 | 217.600 | 270,000 | 59.179 | ||||
| 23/01/2026 | 0.065 | 219.600 | 652,000 | 57.751 | 424,000 | 0.065 | ||
| 22/01/2026 | 0.043 | 206.000 | 542,000 | 58.468 | 160,000 | 0.031 | ||
| 21/01/2026 | 0.029 | 194.400 | 46,000 | 58.995 | ||||
| 20/01/2026 | 0.031 | 197.200 | 736,000 | 57.950 | 76,000 | 0.034 | ||
| 19/01/2026 | 0.017 | 180.800 | 734,000 | 59.109 | 440,000 | 0.015 | ||
| 16/01/2026 | 0.017 | 178.600 | 644,000 | 59.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |