22274 招證麥銀六八購Ａ (认购证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.084 | 14.430 | 6,008,000 | 80.312 | 3,004,000 | 0.087 | 2,992,000 | 0.087 |
| 24/02/2026 | 0.084 | 14.450 | 4,942,000 | 79.903 | 2,476,000 | 0.084 | 2,466,000 | 0.085 |
| 23/02/2026 | 0.095 | 14.890 | 3,888,000 | 79.787 | 1,944,000 | 0.095 | 1,944,000 | 0.095 |
| 20/02/2026 | 0.088 | 14.590 | 1,784,000 | 79.252 | 890,000 | 0.085 | 890,000 | 0.084 |
| 16/02/2026 | 0.089 | 14.460 | 1,484,000 | 79.695 | 730,000 | 0.087 | 720,000 | 0.085 |
| 13/02/2026 | 0.098 | 14.680 | 5,468,000 | 80.142 | 2,674,000 | 0.100 | 2,794,000 | 0.100 |
| 12/02/2026 | 0.098 | 14.650 | 3,456,000 | 80.159 | 1,708,000 | 0.101 | 1,728,000 | 0.101 |
| 11/02/2026 | 0.106 | 14.950 | 5,770,000 | 79.995 | 2,974,000 | 0.105 | 2,796,000 | 0.105 |
| 10/02/2026 | 0.103 | 14.740 | 7,104,000 | 80.544 | 3,552,000 | 0.106 | 3,552,000 | 0.105 |
| 09/02/2026 | 0.103 | 14.750 | 2,556,000 | 80.258 | 1,278,000 | 0.106 | 1,278,000 | 0.105 |
| 06/02/2026 | 0.102 | 14.640 | 3,610,000 | 80.185 | 1,810,000 | 0.104 | 1,800,000 | 0.104 |
| 05/02/2026 | 0.104 | 14.680 | 8,182,000 | 80.256 | 4,090,000 | 0.098 | 4,090,000 | 0.098 |
| 04/02/2026 | 0.099 | 14.450 | 6,228,000 | 80.343 | 3,044,000 | 0.095 | 3,184,000 | 0.096 |
| 03/02/2026 | 0.094 | 14.210 | 8,996,000 | 80.433 | 4,468,000 | 0.093 | 4,528,000 | 0.093 |
| 02/02/2026 | 0.098 | 14.380 | 16,076,000 | 80.143 | 8,028,000 | 0.102 | 8,048,000 | 0.102 |
| 30/01/2026 | 0.109 | 14.620 | 10,052,000 | 80.894 | 5,026,000 | 0.115 | 5,026,000 | 0.116 |
| 29/01/2026 | 0.128 | 15.250 | 8,806,000 | 80.987 | 4,382,000 | 0.111 | 4,424,000 | 0.111 |
| 28/01/2026 | 0.113 | 14.650 | 7,542,000 | 81.381 | 3,766,000 | 0.119 | 3,766,000 | 0.119 |
| 27/01/2026 | 0.118 | 14.780 | 11,988,000 | 81.529 | 5,990,000 | 0.112 | 5,988,000 | 0.113 |
| 26/01/2026 | 0.118 | 14.640 | 7,372,000 | 82.409 | 3,676,000 | 0.119 | 3,686,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |