22274 招證麥銀六八購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.030 | 15.240 | 6,700,000 | 78.455 | 3,350,000 | 0.031 | 3,350,000 | 0.031 |
| 26/05/2026 | 0.034 | 15.510 | 7,426,000 | 78.329 | 3,726,000 | 0.035 | 3,700,000 | 0.035 |
| 22/05/2026 | 0.035 | 15.330 | 9,600,000 | 78.710 | 4,870,000 | 0.037 | 4,730,000 | 0.037 |
| 21/05/2026 | 0.037 | 15.510 | 17,790,000 | 77.991 | 8,830,000 | 0.043 | 8,820,000 | 0.043 |
| 20/05/2026 | 0.032 | 15.150 | 6,616,000 | 77.507 | 3,308,000 | 0.032 | 3,308,000 | 0.032 |
| 19/05/2026 | 0.030 | 14.780 | 1,680,000 | 78.799 | 840,000 | 0.030 | 840,000 | 0.030 |
| 18/05/2026 | 0.022 | 13.880 | 20,000 | 79.819 | 20,000 | 0.022 | ||
| 15/05/2026 | 0.021 | 13.390 | 0 | 81.763 | ||||
| 14/05/2026 | 0.022 | 13.630 | 720,000 | 80.242 | 360,000 | 0.022 | 360,000 | 0.022 |
| 13/05/2026 | 0.023 | 13.870 | 300,000 | 78.722 | 300,000 | 0.023 | ||
| 12/05/2026 | 0.025 | 14.020 | 480,000 | 78.714 | 240,000 | 0.026 | 240,000 | 0.027 |
| 11/05/2026 | 0.026 | 14.100 | 540,000 | 78.429 | 120,000 | 0.023 | 420,000 | 0.026 |
| 08/05/2026 | 0.025 | 13.880 | 2,160,000 | 78.340 | 1,440,000 | 0.027 | 720,000 | 0.028 |
| 07/05/2026 | 0.029 | 14.220 | 940,000 | 78.081 | 470,000 | 0.029 | 470,000 | 0.029 |
| 06/05/2026 | 0.029 | 14.120 | 4,030,000 | 78.516 | 1,550,000 | 0.029 | 2,370,000 | 0.030 |
| 05/05/2026 | 0.029 | 13.990 | 0 | 79.218 | ||||
| 04/05/2026 | 0.030 | 14.040 | 1,220,000 | 79.125 | 610,000 | 0.030 | 610,000 | 0.030 |
| 30/04/2026 | 0.029 | 13.740 | 3,410,000 | 79.455 | 1,720,000 | 0.030 | 1,690,000 | 0.030 |
| 29/04/2026 | 0.029 | 13.830 | 0 | 78.399 | ||||
| 28/04/2026 | 0.029 | 13.700 | 2,140,000 | 79.093 | 1,070,000 | 0.030 | 1,070,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |