22276 小鵬信證六六沽Ａ (认沽证)
按盘价 
0.143 -0.001 (-0.694%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.144 | 76.950 | 6,330,000 | 69.764 | 2,470,000 | 0.139 | 3,860,000 | 0.140 |
| 21/01/2026 | 0.135 | 79.300 | 2,160,000 | 69.856 | 1,080,000 | 0.137 | 1,080,000 | 0.137 |
| 20/01/2026 | 0.133 | 79.500 | 3,770,000 | 69.050 | 1,890,000 | 0.132 | 1,880,000 | 0.132 |
| 19/01/2026 | 0.132 | 80.100 | 10,800,000 | 69.512 | 5,400,000 | 0.132 | 5,400,000 | 0.132 |
| 16/01/2026 | 0.130 | 80.450 | 6,400,000 | 68.577 | 3,200,000 | 0.127 | 3,200,000 | 0.126 |
| 15/01/2026 | 0.130 | 80.950 | 12,830,000 | 69.309 | 6,400,000 | 0.128 | 6,430,000 | 0.128 |
| 14/01/2026 | 0.126 | 82.200 | 9,580,000 | 69.417 | 4,790,000 | 0.126 | 4,790,000 | 0.126 |
| 13/01/2026 | 0.126 | 82.100 | 10,390,000 | 69.178 | 5,140,000 | 0.123 | 5,200,000 | 0.123 |
| 12/01/2026 | 0.136 | 80.350 | 4,300,000 | 70.668 | 2,150,000 | 0.142 | 2,110,000 | 0.142 |
| 09/01/2026 | 0.141 | 78.550 | 2,920,000 | 69.091 | 1,500,000 | 0.141 | 1,420,000 | 0.140 |
| 08/01/2026 | 0.140 | 79.000 | 2,150,000 | 69.282 | 1,080,000 | 0.147 | 1,070,000 | 0.147 |
| 07/01/2026 | 0.145 | 78.050 | 3,440,000 | 69.676 | 1,710,000 | 0.147 | 1,730,000 | 0.147 |
| 06/01/2026 | 0.138 | 79.800 | 6,360,000 | 69.343 | 3,160,000 | 0.141 | 3,180,000 | 0.141 |
| 05/01/2026 | 0.152 | 76.650 | 5,200,000 | 69.795 | 2,600,000 | 0.149 | 2,600,000 | 0.149 |
| 02/01/2026 | 0.138 | 80.350 | 960,000 | 69.595 | 480,000 | 0.137 | 480,000 | 0.138 |
| 31/12/2025 | 0.143 | 79.350 | 1,310,000 | 69.771 | 700,000 | 0.137 | 610,000 | 0.133 |
| 30/12/2025 | 0.138 | 80.100 | 1,920,000 | 68.707 | 1,310,000 | 0.142 | 610,000 | 0.140 |
| 29/12/2025 | 0.142 | 79.050 | 2,040,000 | 68.497 | 640,000 | 0.138 | 1,380,000 | 0.138 |
| 24/12/2025 | 0.156 | 76.100 | 640,000 | 68.565 | 340,000 | 0.156 | 300,000 | 0.156 |
| 23/12/2025 | 0.154 | 76.450 | 830,000 | 68.267 | 320,000 | 0.153 | 410,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |