22282 寧德中銀六三購Ｂ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.014 | 533.000 | 1,220,000 | 40.874 | ||||
| 24/02/2026 | 0.013 | 525.500 | 10,000 | 42.059 | ||||
| 23/02/2026 | 0.025 | 542.500 | 5,700,000 | 41.257 | 1,190,000 | 0.024 | 4,150,000 | 0.020 |
| 20/02/2026 | 0.020 | 526.000 | 150,000 | 42.762 | 50,000 | 0.020 | ||
| 16/02/2026 | 0.032 | 531.500 | 80,000 | 43.034 | 20,000 | 0.034 | 50,000 | 0.032 |
| 13/02/2026 | 0.023 | 517.500 | 130,000 | 42.496 | 110,000 | 0.024 | 20,000 | 0.025 |
| 12/02/2026 | 0.035 | 528.000 | 7,470,000 | 42.855 | 4,040,000 | 0.034 | 2,920,000 | 0.032 |
| 11/02/2026 | 0.020 | 507.000 | 50,000 | 43.339 | 50,000 | 0.020 | ||
| 10/02/2026 | 0.024 | 511.000 | 10,000 | 43.302 | 10,000 | 0.025 | ||
| 09/02/2026 | 0.027 | 513.500 | 1,330,000 | 43.165 | 1,230,000 | 0.027 | 50,000 | 0.021 |
| 06/02/2026 | 0.024 | 501.500 | 11,070,000 | 44.129 | 5,290,000 | 0.025 | 5,480,000 | 0.026 |
| 05/02/2026 | 0.017 | 492.800 | 4,400,000 | 43.017 | 2,860,000 | 0.018 | 1,000,000 | 0.020 |
| 04/02/2026 | 0.027 | 502.500 | 2,110,000 | 44.025 | 1,390,000 | 0.030 | 650,000 | 0.029 |
| 03/02/2026 | 0.019 | 481.600 | 0 | 46.231 | ||||
| 02/02/2026 | 0.019 | 486.600 | 1,600,000 | 44.335 | 750,000 | 0.021 | 750,000 | 0.020 |
| 30/01/2026 | 0.023 | 491.000 | 5,400,000 | 43.525 | 1,700,000 | 0.026 | 3,700,000 | 0.024 |
| 29/01/2026 | 0.020 | 477.400 | 0 | 45.578 | ||||
| 28/01/2026 | 0.020 | 475.400 | 0 | 45.695 | ||||
| 27/01/2026 | 0.020 | 467.000 | 0 | 47.564 | ||||
| 26/01/2026 | 0.020 | 466.000 | 0 | 47.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |