22283 騰訊中銀六六購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/05/20260.010439.0000115.027
22/05/20260.010441.4000104.904
21/05/20260.010439.0000103.783
20/05/20260.010455.200096.353
19/05/20260.010460.000093.080
18/05/20260.010449.200095.025
15/05/20260.010456.400089.980
14/05/20260.010454.900087.471
13/05/20260.010457.300085.481
12/05/20260.010451.900085.904
11/05/20260.010459.100082.618
08/05/20260.010466.100077.492
07/05/20260.010472.100074.909
06/05/20260.010457.700077.889
05/05/20260.010466.900074.516
04/05/20260.010467.700073.447
30/04/20260.010462.500071.604
29/04/20260.010473.900068.034
28/04/20260.010468.500068.663
27/04/20260.010473.300066.819
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。