22284 小米中銀六六沽Ｄ (认沽证)
按盘价 
0.206 +0.022 (+11.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.184 | 32.380 | 5,799,000 | 43.941 | 2,358,000 | 0.187 | 2,782,000 | 0.182 |
| 27/03/2026 | 0.157 | 33.000 | 6,537,000 | 42.922 | 2,137,000 | 0.171 | 3,793,000 | 0.178 |
| 26/03/2026 | 0.181 | 32.440 | 9,839,000 | 42.990 | 3,541,000 | 0.166 | 5,133,000 | 0.159 |
| 25/03/2026 | 0.173 | 32.520 | 19,536,000 | 42.263 | 7,943,000 | 0.182 | 10,132,000 | 0.174 |
| 24/03/2026 | 0.178 | 32.680 | 2,488,000 | 43.303 | 1,863,000 | 0.184 | 407,000 | 0.189 |
| 23/03/2026 | 0.214 | 32.060 | 7,987,000 | 44.121 | 2,587,000 | 0.211 | 4,548,000 | 0.207 |
| 20/03/2026 | 0.146 | 33.200 | 8,640,000 | 41.075 | 6,220,000 | 0.126 | 1,666,000 | 0.130 |
| 19/03/2026 | 0.082 | 36.320 | 18,849,000 | 43.042 | 3,844,000 | 0.080 | 14,402,000 | 0.074 |
| 18/03/2026 | 0.100 | 35.140 | 4,797,000 | 41.831 | 3,554,000 | 0.104 | 913,000 | 0.099 |
| 17/03/2026 | 0.100 | 35.360 | 17,582,000 | 42.337 | 9,159,000 | 0.090 | 8,048,000 | 0.081 |
| 16/03/2026 | 0.101 | 35.200 | 7,715,000 | 41.778 | 55,000 | 0.103 | 7,439,000 | 0.110 |
| 13/03/2026 | 0.156 | 33.320 | 449,000 | 41.320 | 313,000 | 0.154 | 135,000 | 0.150 |
| 12/03/2026 | 0.155 | 33.300 | 1,301,000 | 40.959 | 1,301,000 | 0.155 | ||
| 11/03/2026 | 0.161 | 33.340 | 4,553,000 | 41.565 | 4,078,000 | 0.159 | 243,000 | 0.144 |
| 10/03/2026 | 0.150 | 33.620 | 5,008,000 | 41.296 | 4,690,000 | 0.139 | 160,000 | 0.139 |
| 09/03/2026 | 0.156 | 33.680 | 8,118,000 | 41.978 | 1,160,000 | 0.181 | 2,347,000 | 0.179 |
| 06/03/2026 | 0.152 | 33.420 | 44,940,000 | 40.115 | 14,190,000 | 0.157 | 28,191,000 | 0.156 |
| 05/03/2026 | 0.203 | 32.200 | 48,012,000 | 40.369 | 24,940,000 | 0.190 | 20,821,000 | 0.190 |
| 04/03/2026 | 0.217 | 32.000 | 60,782,000 | 40.685 | 28,245,000 | 0.203 | 31,277,000 | 0.204 |
| 03/03/2026 | 0.228 | 31.580 | 56,215,000 | 39.763 | 26,462,000 | 0.219 | 27,588,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |