22285 泡瑪中銀六四購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.014 | 148.700 | 0 | 130.023 | ||||
| 27/03/2026 | 0.014 | 149.600 | 0 | 121.696 | ||||
| 26/03/2026 | 0.014 | 150.700 | 0 | 118.211 | ||||
| 25/03/2026 | 0.014 | 168.300 | 3,616,000 | 95.942 | 3,506,000 | 0.050 | ||
| 24/03/2026 | 0.048 | 217.200 | 0 | 68.545 | ||||
| 23/03/2026 | 0.024 | 202.200 | 10,722,000 | 68.297 | 5,224,000 | 0.023 | 5,360,000 | 0.021 |
| 20/03/2026 | 0.035 | 209.600 | 52,000 | 65.302 | 28,000 | 0.040 | 24,000 | 0.043 |
| 19/03/2026 | 0.042 | 212.800 | 24,000 | 65.081 | 24,000 | 0.050 | ||
| 18/03/2026 | 0.063 | 221.800 | 100,000 | 64.657 | 50,000 | 0.054 | 50,000 | 0.065 |
| 17/03/2026 | 0.051 | 215.400 | 2,000 | 65.197 | 2,000 | 0.059 | ||
| 16/03/2026 | 0.039 | 208.800 | 2,700,000 | 64.889 | 1,324,000 | 0.040 | 1,308,000 | 0.036 |
| 13/03/2026 | 0.036 | 204.800 | 160,000 | 64.673 | 102,000 | 0.034 | 38,000 | 0.032 |
| 12/03/2026 | 0.039 | 205.200 | 6,000 | 65.209 | 6,000 | 0.041 | ||
| 11/03/2026 | 0.039 | 204.800 | 42,000 | 64.835 | 40,000 | 0.051 | ||
| 10/03/2026 | 0.045 | 206.000 | 112,000 | 66.070 | 34,000 | 0.045 | 78,000 | 0.046 |
| 09/03/2026 | 0.046 | 206.200 | 362,000 | 65.648 | 200,000 | 0.036 | 162,000 | 0.035 |
| 06/03/2026 | 0.046 | 207.400 | 570,000 | 62.460 | 256,000 | 0.043 | 278,000 | 0.043 |
| 05/03/2026 | 0.048 | 206.200 | 1,118,000 | 63.878 | 746,000 | 0.065 | ||
| 04/03/2026 | 0.047 | 207.000 | 1,240,000 | 62.036 | 380,000 | 0.047 | 770,000 | 0.050 |
| 03/03/2026 | 0.061 | 212.600 | 1,374,000 | 62.281 | 384,000 | 0.056 | 646,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |