22286 寧德華泰六三購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.017 | 497.400 | 0 | 47.697 | ||||
| 08/01/2026 | 0.019 | 503.500 | 0 | 47.030 | ||||
| 07/01/2026 | 0.019 | 506.000 | 0 | 46.187 | ||||
| 06/01/2026 | 0.024 | 510.500 | 1,600,000 | 47.002 | 800,000 | 0.025 | 800,000 | 0.027 |
| 05/01/2026 | 0.026 | 514.500 | 7,600,000 | 46.577 | 3,700,000 | 0.030 | 3,900,000 | 0.030 |
| 02/01/2026 | 0.030 | 514.500 | 1,300,000 | 47.025 | 650,000 | 0.030 | 650,000 | 0.029 |
| 31/12/2025 | 0.028 | 505.500 | 4,100,000 | 47.672 | 2,050,000 | 0.032 | 2,050,000 | 0.032 |
| 30/12/2025 | 0.028 | 503.000 | 7,050,000 | 47.880 | 4,240,000 | 0.029 | 2,810,000 | 0.031 |
| 29/12/2025 | 0.030 | 497.800 | 170,000 | 49.366 | 100,000 | 0.031 | 70,000 | 0.031 |
| 24/12/2025 | 0.039 | 508.500 | 630,000 | 48.349 | 300,000 | 0.040 | 330,000 | 0.041 |
| 23/12/2025 | 0.041 | 515.000 | 3,000,000 | 47.201 | 1,500,000 | 0.045 | 1,500,000 | 0.047 |
| 22/12/2025 | 0.042 | 509.500 | 7,400,000 | 48.356 | 3,700,000 | 0.046 | 3,700,000 | 0.046 |
| 19/12/2025 | 0.041 | 505.000 | 5,510,000 | 48.245 | 2,790,000 | 0.042 | 2,720,000 | 0.041 |
| 18/12/2025 | 0.039 | 494.000 | 12,560,000 | 49.757 | 6,240,000 | 0.047 | 6,320,000 | 0.047 |
| 17/12/2025 | 0.051 | 511.000 | 12,800,000 | 48.882 | 6,500,000 | 0.052 | 6,300,000 | 0.051 |
| 16/12/2025 | 0.050 | 506.000 | 10,180,000 | 49.447 | 4,990,000 | 0.056 | 5,160,000 | 0.057 |
| 15/12/2025 | 0.061 | 519.000 | 5,450,000 | 48.770 | 2,710,000 | 0.062 | 2,740,000 | 0.062 |
| 12/12/2025 | 0.062 | 516.000 | 8,350,000 | 48.858 | 4,130,000 | 0.062 | 4,220,000 | 0.062 |
| 11/12/2025 | 0.059 | 508.000 | 9,280,000 | 49.712 | 4,800,000 | 0.058 | 4,480,000 | 0.056 |
| 10/12/2025 | 0.046 | 498.400 | 6,080,000 | 48.588 | 2,930,000 | 0.046 | 3,150,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |