22292 快手摩通六乙購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 52.600 | 0 | 60.841 | |||||
| 11/05/2026 | 51.600 | 0 | 60.472 | 1,580,000 | 0.030 | 410,000 | 0.030 | |
| 08/05/2026 | 52.950 | 0 | 60.235 | 10,320,000 | 0.031 | 1,190,000 | 0.031 | |
| 07/05/2026 | 48.400 | 0 | 59.637 | 10,130,000 | 0.021 | 2,760,000 | 0.021 | |
| 06/05/2026 | 45.000 | 0 | 57.901 | 170,000 | 0.014 | 10,870,000 | 0.014 | |
| 05/05/2026 | 0.012 | 44.180 | 800,000 | 56.885 | 400,000 | 0.012 | 400,000 | 0.012 |
| 04/05/2026 | 0.013 | 44.460 | 1,410,000 | 57.482 | 740,000 | 0.013 | 670,000 | 0.013 |
| 30/04/2026 | 42.900 | 0 | 58.689 | 5,350,000 | 0.011 | 2,570,000 | 0.012 | |
| 29/04/2026 | 43.520 | 0 | 58.629 | 270,000 | 0.011 | 970,000 | 0.012 | |
| 28/04/2026 | 42.280 | 0 | 56.823 | 3,170,000 | 0.011 | 3,930,000 | 0.011 | |
| 27/04/2026 | 43.640 | 0 | 58.119 | 150,000 | 0.013 | 1,360,000 | 0.013 | |
| 24/04/2026 | 43.700 | 0 | 58.824 | 1,660,000 | 0.012 | 14,480,000 | 0.013 | |
| 23/04/2026 | 0.014 | 44.140 | 2,340,000 | 57.823 | 200,000 | 0.013 | 1,230,000 | 0.013 |
| 22/04/2026 | 45.340 | 0 | 56.520 | 280,000 | 0.015 | 1,520,000 | 0.015 | |
| 21/04/2026 | 46.380 | 0 | 56.600 | 270,000 | 0.017 | 1,260,000 | 0.017 | |
| 20/04/2026 | 46.980 | 0 | 56.331 | 1,400,000 | 0.018 | 7,620,000 | 0.019 | |
| 17/04/2026 | 46.460 | 0 | 55.931 | 1,100,000 | 0.017 | 4,280,000 | 0.017 | |
| 16/04/2026 | 47.060 | 0 | 56.649 | 4,110,000 | 0.018 | 760,000 | 0.019 | |
| 15/04/2026 | 45.660 | 0 | 56.159 | 2,910,000 | 0.018 | 2,460,000 | 0.016 | |
| 14/04/2026 | 44.640 | 0 | 55.835 | 10,320,000 | 0.015 | 10,790,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |