22292 快手摩通六乙購Ａ (认购证)
按盘价 
0.137 -0.002 (-1.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 73.150 | 0 | 54.468 | |||||
| 03/02/2026 | 73.450 | 0 | 54.401 | 2,870,000 | 0.137 | 3,470,000 | 0.137 | |
| 02/02/2026 | 0 | 54.505 | 2,080,000 | 0.161 | 2,000,000 | 0.164 | ||
| 30/01/2026 | 80.150 | 0 | 54.912 | 1,530,000 | 0.186 | 1,550,000 | 0.185 | |
| 29/01/2026 | 82.950 | 0 | 54.569 | 1,320,000 | 0.202 | 1,720,000 | 0.204 | |
| 28/01/2026 | 82.300 | 0 | 54.250 | 1,930,000 | 0.190 | 1,530,000 | 0.186 | |
| 27/01/2026 | 78.800 | 0 | 54.475 | 4,590,000 | 0.172 | 2,740,000 | 0.174 | |
| 26/01/2026 | 0 | 53.744 | 3,490,000 | 0.169 | 3,610,000 | 0.173 | ||
| 23/01/2026 | 81.250 | 0 | 54.091 | 3,050,000 | 0.187 | 2,710,000 | 0.186 | |
| 22/01/2026 | 79.100 | 0 | 53.659 | 2,440,000 | 0.173 | 2,810,000 | 0.171 | |
| 21/01/2026 | 78.800 | 0 | 54.639 | 1,910,000 | 0.166 | 1,090,000 | 0.162 | |
| 20/01/2026 | 76.050 | 0 | 53.540 | 1,060,000 | 0.158 | 1,370,000 | 0.158 | |
| 19/01/2026 | 0 | 53.327 | 920,000 | 0.159 | 980,000 | 0.158 | ||
| 16/01/2026 | 78.350 | 0 | 53.390 | 2,650,000 | 0.170 | 2,470,000 | 0.170 | |
| 15/01/2026 | 0 | 54.123 | 6,480,000 | 0.184 | 7,440,000 | 0.186 | ||
| 14/01/2026 | 81.950 | 0 | 53.362 | 5,420,000 | 0.197 | 7,070,000 | 0.199 | |
| 13/01/2026 | 0 | 53.090 | 2,220,000 | 0.176 | 2,650,000 | 0.176 | ||
| 12/01/2026 | 80.250 | 0 | 53.478 | 5,090,000 | 0.175 | 4,590,000 | 0.173 | |
| 09/01/2026 | 74.700 | 0 | 52.112 | 2,060,000 | 0.146 | 2,510,000 | 0.146 | |
| 08/01/2026 | 71.900 | 0 | 52.560 | 2,630,000 | 0.129 | 2,990,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |