22306 海油法興六乙沽Ａ (认沽证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.024 | 27.440 | 400,000 | 37.190 | 200,000 | 0.025 | 200,000 | 0.026 |
| 21/05/2026 | 0.026 | 27.300 | 170,000 | 37.506 | 170,000 | 0.028 | ||
| 20/05/2026 | 0.022 | 27.800 | 280,000 | 37.137 | 280,000 | 0.021 | ||
| 19/05/2026 | 0.023 | 27.560 | 0 | 36.883 | ||||
| 18/05/2026 | 0.027 | 26.760 | 20,000 | 36.211 | 20,000 | 0.027 | ||
| 15/05/2026 | 0.030 | 26.420 | 1,200,000 | 36.079 | 600,000 | 0.030 | 600,000 | 0.031 |
| 14/05/2026 | 0.031 | 26.360 | 820,000 | 36.166 | 420,000 | 0.031 | 400,000 | 0.033 |
| 13/05/2026 | 0.031 | 26.620 | 400,000 | 36.815 | 200,000 | 0.028 | 200,000 | 0.028 |
| 12/05/2026 | 0.029 | 26.920 | 30,000 | 36.795 | 30,000 | 0.029 | ||
| 11/05/2026 | 0.033 | 26.600 | 1,200,000 | 37.173 | 600,000 | 0.033 | 600,000 | 0.032 |
| 08/05/2026 | 0.035 | 26.440 | 2,050,000 | 37.123 | 1,000,000 | 0.035 | 1,050,000 | 0.036 |
| 07/05/2026 | 0.036 | 26.420 | 2,880,000 | 37.297 | 1,480,000 | 0.031 | 1,400,000 | 0.030 |
| 06/05/2026 | 0.024 | 28.040 | 0 | 37.356 | ||||
| 05/05/2026 | 0.022 | 28.560 | 0 | 37.675 | ||||
| 04/05/2026 | 0.022 | 28.620 | 0 | 37.735 | ||||
| 30/04/2026 | 0.020 | 29.380 | 0 | 38.273 | ||||
| 29/04/2026 | 0.019 | 29.380 | 70,000 | 37.755 | 70,000 | 0.019 | ||
| 28/04/2026 | 0.022 | 28.980 | 3,000,000 | 38.080 | 3,000,000 | 0.023 | ||
| 27/04/2026 | 0.025 | 28.440 | 3,370,000 | 37.952 | 3,370,000 | 0.027 | ||
| 24/04/2026 | 0.027 | 27.900 | 380,000 | 37.182 | 380,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |