22307 泡瑪法興六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.010 | 148.700 | 0 | 151.155 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 140.224 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 136.022 | ||||
| 25/03/2026 | 0.010 | 168.300 | 1,314,000 | 113.211 | 1,282,000 | 0.015 | ||
| 24/03/2026 | 0.016 | 217.200 | 212,000 | 71.489 | 212,000 | 0.016 | ||
| 23/03/2026 | 0.012 | 202.200 | 0 | 79.206 | ||||
| 20/03/2026 | 0.014 | 209.600 | 0 | 71.205 | ||||
| 19/03/2026 | 0.015 | 212.800 | 0 | 68.397 | ||||
| 18/03/2026 | 0.024 | 221.800 | 18,000 | 67.356 | 18,000 | 0.024 | ||
| 17/03/2026 | 0.018 | 215.400 | 0 | 66.999 | ||||
| 16/03/2026 | 0.014 | 208.800 | 0 | 67.635 | ||||
| 13/03/2026 | 0.014 | 204.800 | 0 | 68.074 | ||||
| 12/03/2026 | 0.016 | 205.200 | 0 | 68.891 | ||||
| 11/03/2026 | 0.016 | 204.800 | 0 | 68.337 | ||||
| 10/03/2026 | 0.018 | 206.000 | 0 | 68.353 | ||||
| 09/03/2026 | 0.020 | 206.200 | 0 | 69.081 | ||||
| 06/03/2026 | 0.020 | 207.400 | 0 | 65.779 | ||||
| 05/03/2026 | 0.020 | 206.200 | 68,000 | 65.975 | 68,000 | 0.028 | ||
| 04/03/2026 | 0.022 | 207.000 | 22,000 | 66.183 | 22,000 | 0.022 | ||
| 03/03/2026 | 0.027 | 212.600 | 92,000 | 64.599 | 70,000 | 0.027 | 22,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |