22308 神華法興六七購Ａ (认购证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.071 | 43.440 | 130,000 | 46.524 | 130,000 | 0.077 | ||
| 16/02/2026 | 0.071 | 43.560 | 100,000 | 45.637 | 100,000 | 0.071 | ||
| 13/02/2026 | 0.066 | 42.920 | 835,000 | 45.744 | 370,000 | 0.068 | 465,000 | 0.066 |
| 12/02/2026 | 0.083 | 44.020 | 380,000 | 45.990 | 380,000 | 0.083 | ||
| 11/02/2026 | 0.089 | 44.300 | 10,000 | 46.133 | 10,000 | 0.089 | ||
| 10/02/2026 | 0.086 | 44.160 | 5,000 | 45.863 | 5,000 | 0.084 | ||
| 09/02/2026 | 0.081 | 43.820 | 0 | 45.707 | ||||
| 06/02/2026 | 0.066 | 42.640 | 10,000 | 45.378 | 10,000 | 0.060 | ||
| 05/02/2026 | 0.062 | 42.280 | 40,000 | 45.295 | 40,000 | 0.065 | ||
| 04/02/2026 | 0.072 | 42.900 | 35,000 | 45.578 | 35,000 | 0.068 | ||
| 03/02/2026 | 0.049 | 40.600 | 0 | 46.011 | ||||
| 02/02/2026 | 0.051 | 40.840 | 0 | 45.788 | ||||
| 30/01/2026 | 0.074 | 43.020 | 0 | 44.941 | ||||
| 29/01/2026 | 0.081 | 43.680 | 0 | 44.481 | ||||
| 28/01/2026 | 0.080 | 43.500 | 0 | 44.589 | ||||
| 27/01/2026 | 0.066 | 42.020 | 0 | 45.332 | ||||
| 26/01/2026 | 0.070 | 42.500 | 10,000 | 44.857 | 10,000 | 0.068 | ||
| 23/01/2026 | 0.055 | 40.700 | 0 | 45.566 | ||||
| 22/01/2026 | 0.058 | 41.380 | 0 | 44.578 | ||||
| 21/01/2026 | 0.054 | 40.660 | 0 | 45.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |