22316 神華瑞銀六五購Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.053 | 43.440 | 2,575,000 | 40.718 | 1,125,000 | 0.057 | 1,375,000 | 0.058 |
| 16/02/2026 | 0.054 | 43.560 | 1,110,000 | 39.457 | 500,000 | 0.055 | 610,000 | 0.054 |
| 13/02/2026 | 0.050 | 42.920 | 4,865,000 | 39.780 | 2,580,000 | 0.054 | 2,185,000 | 0.053 |
| 12/02/2026 | 0.067 | 44.020 | 2,660,000 | 39.630 | 1,100,000 | 0.071 | 1,380,000 | 0.071 |
| 11/02/2026 | 0.075 | 44.300 | 2,880,000 | 39.969 | 1,560,000 | 0.069 | 1,280,000 | 0.067 |
| 10/02/2026 | 0.071 | 44.160 | 2,280,000 | 39.451 | 835,000 | 0.069 | 1,265,000 | 0.069 |
| 09/02/2026 | 0.068 | 43.820 | 2,750,000 | 39.727 | 1,525,000 | 0.060 | 1,225,000 | 0.059 |
| 06/02/2026 | 0.053 | 42.640 | 4,015,000 | 39.602 | 1,505,000 | 0.050 | 2,310,000 | 0.049 |
| 05/02/2026 | 0.053 | 42.280 | 570,000 | 40.447 | 200,000 | 0.049 | 370,000 | 0.049 |
| 04/02/2026 | 0.062 | 42.900 | 3,015,000 | 40.227 | 1,570,000 | 0.058 | 1,445,000 | 0.057 |
| 03/02/2026 | 0.037 | 40.600 | 300,000 | 40.921 | 150,000 | 0.039 | 150,000 | 0.042 |
| 02/02/2026 | 0.042 | 40.840 | 1,980,000 | 41.337 | 900,000 | 0.048 | 1,080,000 | 0.046 |
| 30/01/2026 | 0.071 | 43.020 | 3,100,000 | 40.428 | 1,550,000 | 0.076 | 1,550,000 | 0.077 |
| 29/01/2026 | 0.085 | 43.680 | 1,600,000 | 40.614 | 800,000 | 0.084 | 800,000 | 0.087 |
| 28/01/2026 | 0.084 | 43.500 | 3,000,000 | 40.787 | 1,500,000 | 0.078 | 1,500,000 | 0.077 |
| 27/01/2026 | 0.063 | 42.020 | 3,080,000 | 41.229 | 1,540,000 | 0.069 | 1,535,000 | 0.070 |
| 26/01/2026 | 0.071 | 42.500 | 1,110,000 | 41.108 | 555,000 | 0.064 | 555,000 | 0.062 |
| 23/01/2026 | 0.050 | 40.700 | 90,000 | 41.435 | 45,000 | 0.050 | 45,000 | 0.051 |
| 22/01/2026 | 0.057 | 41.380 | 95,000 | 40.811 | 45,000 | 0.058 | 50,000 | 0.056 |
| 21/01/2026 | 0.052 | 40.660 | 90,000 | 41.578 | 45,000 | 0.052 | 45,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |