22319 比迪摩利六八沽Ａ (认沽证)
按盘价 
0.066 +0.015 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.051 | 93.900 | 26,390,000 | 40.280 | 12,255,000 | 0.055 | 12,695,000 | 0.055 |
| 18/05/2026 | 0.055 | 93.800 | 21,955,000 | 41.359 | 10,555,000 | 0.059 | 10,760,000 | 0.059 |
| 15/05/2026 | 0.048 | 96.450 | 15,110,000 | 42.137 | 6,495,000 | 0.047 | 6,530,000 | 0.047 |
| 14/05/2026 | 0.043 | 98.150 | 29,670,000 | 42.350 | 13,785,000 | 0.042 | 13,825,000 | 0.041 |
| 13/05/2026 | 0.046 | 98.150 | 10,575,000 | 43.304 | 5,125,000 | 0.049 | 4,745,000 | 0.049 |
| 12/05/2026 | 0.041 | 99.850 | 16,260,000 | 43.278 | 9,125,000 | 0.037 | 5,080,000 | 0.037 |
| 11/05/2026 | 0.039 | 101.700 | 23,010,000 | 44.525 | 8,235,000 | 0.043 | 11,770,000 | 0.042 |
| 08/05/2026 | 0.043 | 99.750 | 13,930,000 | 43.124 | 6,415,000 | 0.042 | 6,820,000 | 0.042 |
| 07/05/2026 | 0.043 | 100.700 | 14,655,000 | 44.094 | 6,800,000 | 0.043 | 6,680,000 | 0.043 |
| 06/05/2026 | 0.049 | 98.900 | 16,905,000 | 43.910 | 8,200,000 | 0.047 | 7,580,000 | 0.047 |
| 05/05/2026 | 0.043 | 101.000 | 23,140,000 | 44.022 | 10,915,000 | 0.045 | 9,740,000 | 0.044 |
| 04/05/2026 | 0.036 | 103.000 | 12,285,000 | 43.324 | 5,165,000 | 0.035 | 5,465,000 | 0.035 |
| 30/04/2026 | 0.039 | 102.500 | 7,285,000 | 43.227 | 4,000,000 | 0.032 | 2,955,000 | 0.031 |
| 29/04/2026 | 0.028 | 108.300 | 28,030,000 | 44.273 | 11,565,000 | 0.031 | 12,565,000 | 0.031 |
| 28/04/2026 | 0.038 | 103.700 | 15,135,000 | 43.769 | 7,315,000 | 0.035 | 5,490,000 | 0.035 |
| 27/04/2026 | 0.033 | 106.000 | 21,335,000 | 43.900 | 9,030,000 | 0.036 | 10,570,000 | 0.036 |
| 24/04/2026 | 0.044 | 101.200 | 7,005,000 | 42.587 | 3,190,000 | 0.047 | 3,145,000 | 0.046 |
| 23/04/2026 | 0.039 | 103.500 | 3,010,000 | 43.052 | 1,790,000 | 0.040 | 1,170,000 | 0.039 |
| 22/04/2026 | 0.033 | 107.000 | 3,280,000 | 43.984 | 1,855,000 | 0.033 | 1,375,000 | 0.033 |
| 21/04/2026 | 0.033 | 109.100 | 2,540,000 | 45.750 | 1,215,000 | 0.034 | 1,200,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |