22320 泡瑪摩利六四沽Ｂ (认沽证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.012 | 252.200 | 0 | 62.639 | ||||
| 11/02/2026 | 0.012 | 255.000 | 720,000 | 63.244 | ||||
| 10/02/2026 | 0.014 | 269.800 | 280,000 | 69.802 | ||||
| 09/02/2026 | 0.015 | 257.200 | 2,200,000 | 65.652 | 1,340,000 | 0.015 | ||
| 06/02/2026 | 0.020 | 243.200 | 530,000 | 62.403 | 70,000 | 0.021 | ||
| 05/02/2026 | 0.023 | 242.400 | 8,890,000 | 63.426 | 1,490,000 | 0.023 | 5,930,000 | 0.019 |
| 04/02/2026 | 0.025 | 237.200 | 1,650,000 | 61.938 | 1,500,000 | 0.028 | 70,000 | 0.027 |
| 03/02/2026 | 0.030 | 231.600 | 4,460,000 | 61.572 | 1,150,000 | 0.031 | 2,770,000 | 0.034 |
| 02/02/2026 | 0.037 | 226.400 | 4,980,000 | 61.810 | 2,450,000 | 0.032 | 2,220,000 | 0.030 |
| 30/01/2026 | 0.036 | 223.600 | 2,520,000 | 58.998 | 2,400,000 | 0.034 | ||
| 29/01/2026 | 0.030 | 231.200 | 830,000 | 59.573 | 130,000 | 0.030 | 400,000 | 0.030 |
| 28/01/2026 | 0.033 | 231.400 | 5,060,000 | 60.613 | 1,440,000 | 0.037 | 3,180,000 | 0.034 |
| 27/01/2026 | 0.043 | 216.200 | 5,260,000 | 57.005 | 2,550,000 | 0.045 | 1,020,000 | 0.043 |
| 26/01/2026 | 0.043 | 217.600 | 2,610,000 | 57.377 | 1,390,000 | 0.040 | 160,000 | 0.036 |
| 23/01/2026 | 0.041 | 219.600 | 12,200,000 | 56.699 | 520,000 | 0.040 | 6,510,000 | 0.039 |
| 22/01/2026 | 0.063 | 206.000 | 28,450,000 | 56.191 | 9,250,000 | 0.077 | 14,110,000 | 0.074 |
| 21/01/2026 | 0.082 | 194.400 | 17,270,000 | 53.787 | 7,790,000 | 0.091 | 6,990,000 | 0.088 |
| 20/01/2026 | 0.080 | 197.200 | 35,850,000 | 54.790 | 11,850,000 | 0.086 | 20,170,000 | 0.084 |
| 19/01/2026 | 0.131 | 180.800 | 41,990,000 | 53.869 | 19,760,000 | 0.144 | 20,640,000 | 0.144 |
| 16/01/2026 | 0.146 | 178.600 | 26,560,000 | 54.105 | 12,320,000 | 0.141 | 13,370,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |