22322 比迪中銀六甲沽Ａ (认沽证)
按盘价 
0.139 +0.005 (+3.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.134 | 98.550 | 940,000 | 38.590 | 610,000 | 0.134 | 290,000 | 0.132 |
| 11/02/2026 | 0.132 | 99.150 | 3,910,000 | 38.743 | 1,245,000 | 0.137 | 1,770,000 | 0.138 |
| 10/02/2026 | 0.151 | 95.800 | 1,985,000 | 38.663 | 530,000 | 0.149 | 1,385,000 | 0.152 |
| 09/02/2026 | 0.163 | 93.550 | 2,630,000 | 38.264 | 2,020,000 | 0.163 | 510,000 | 0.161 |
| 06/02/2026 | 0.172 | 92.300 | 63,800,000 | 38.215 | 30,520,000 | 0.180 | 32,055,000 | 0.180 |
| 05/02/2026 | 0.183 | 91.250 | 68,760,000 | 38.786 | 35,270,000 | 0.187 | 31,865,000 | 0.188 |
| 04/02/2026 | 0.189 | 90.000 | 45,765,000 | 38.240 | 21,700,000 | 0.193 | 23,045,000 | 0.192 |
| 03/02/2026 | 0.193 | 90.000 | 8,885,000 | 38.927 | 4,265,000 | 0.196 | 4,285,000 | 0.196 |
| 02/02/2026 | 0.190 | 91.000 | 4,340,000 | 39.562 | 3,320,000 | 0.175 | 810,000 | 0.178 |
| 30/01/2026 | 0.145 | 97.750 | 1,040,000 | 38.994 | 680,000 | 0.140 | 340,000 | 0.138 |
| 29/01/2026 | 0.127 | 101.800 | 1,340,000 | 39.484 | 740,000 | 0.126 | 600,000 | 0.127 |
| 28/01/2026 | 0.121 | 102.800 | 3,195,000 | 39.215 | 1,025,000 | 0.121 | 1,630,000 | 0.130 |
| 27/01/2026 | 0.143 | 98.300 | 400,000 | 39.050 | 200,000 | 0.142 | 200,000 | 0.144 |
| 26/01/2026 | 0.143 | 98.500 | 945,000 | 39.179 | 560,000 | 0.147 | 300,000 | 0.146 |
| 23/01/2026 | 0.140 | 99.600 | 280,000 | 39.500 | 25,000 | 0.140 | 120,000 | 0.138 |
| 22/01/2026 | 0.139 | 99.750 | 2,690,000 | 39.408 | 1,565,000 | 0.140 | 1,100,000 | 0.139 |
| 21/01/2026 | 0.141 | 99.050 | 14,250,000 | 39.064 | 6,380,000 | 0.146 | 7,170,000 | 0.146 |
| 20/01/2026 | 0.153 | 97.000 | 3,980,000 | 39.119 | 2,060,000 | 0.150 | 1,580,000 | 0.148 |
| 19/01/2026 | 0.136 | 100.700 | 4,615,000 | 39.572 | 1,405,000 | 0.136 | 2,555,000 | 0.137 |
| 16/01/2026 | 0.144 | 99.200 | 4,760,000 | 39.434 | 2,110,000 | 0.140 | 2,200,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |