22326 快手中銀六乙購Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.028 | 51.600 | 570,000 | 58.852 | ||||
| 08/05/2026 | 0.030 | 52.950 | 370,000 | 57.197 | ||||
| 07/05/2026 | 0.020 | 48.400 | 0 | 57.726 | ||||
| 06/05/2026 | 0.013 | 45.000 | 0 | 56.676 | ||||
| 05/05/2026 | 0.012 | 44.180 | 0 | 56.885 | ||||
| 04/05/2026 | 0.012 | 44.460 | 0 | 56.205 | ||||
| 30/04/2026 | 0.012 | 42.900 | 0 | 58.689 | ||||
| 29/04/2026 | 0.012 | 43.520 | 0 | 57.336 | ||||
| 28/04/2026 | 0.011 | 42.280 | 0 | 58.260 | ||||
| 27/04/2026 | 0.013 | 43.640 | 0 | 58.119 | ||||
| 24/04/2026 | 0.014 | 43.700 | 0 | 58.824 | ||||
| 23/04/2026 | 0.014 | 44.140 | 0 | 57.823 | ||||
| 22/04/2026 | 0.016 | 45.340 | 0 | 57.632 | ||||
| 21/04/2026 | 0.017 | 46.380 | 0 | 56.600 | ||||
| 20/04/2026 | 0.018 | 46.980 | 0 | 56.331 | ||||
| 17/04/2026 | 0.018 | 46.460 | 0 | 56.952 | ||||
| 16/04/2026 | 0.018 | 47.060 | 20,000 | 55.666 | ||||
| 15/04/2026 | 0.016 | 45.660 | 0 | 56.159 | ||||
| 14/04/2026 | 0.015 | 44.640 | 0 | 56.978 | ||||
| 13/04/2026 | 0.015 | 44.540 | 0 | 57.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |