22335 快手華泰六乙購Ａ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.028 | 51.600 | 3,480,000 | 58.852 | 1,760,000 | 0.028 | 780,000 | 0.029 |
| 08/05/2026 | 0.032 | 52.950 | 4,910,000 | 58.728 | 3,260,000 | 0.028 | 620,000 | 0.029 |
| 07/05/2026 | 0.021 | 48.400 | 2,400,000 | 58.689 | 1,240,000 | 0.018 | 1,060,000 | 0.019 |
| 06/05/2026 | 0.014 | 45.000 | 1,350,000 | 57.901 | 430,000 | 0.012 | 530,000 | 0.014 |
| 05/05/2026 | 0.012 | 44.180 | 200,000 | 56.885 | ||||
| 04/05/2026 | 0.012 | 44.460 | 0 | 56.205 | ||||
| 30/04/2026 | 0.012 | 42.900 | 0 | 58.689 | ||||
| 29/04/2026 | 0.013 | 43.520 | 0 | 58.629 | ||||
| 28/04/2026 | 0.013 | 42.280 | 0 | 60.972 | ||||
| 27/04/2026 | 0.013 | 43.640 | 0 | 58.119 | ||||
| 24/04/2026 | 0.013 | 43.700 | 500,000 | 57.593 | 50,000 | 0.013 | ||
| 23/04/2026 | 0.013 | 44.140 | 0 | 56.608 | ||||
| 22/04/2026 | 0.013 | 45.340 | 3,170,000 | 54.203 | 720,000 | 0.012 | 2,170,000 | 0.013 |
| 21/04/2026 | 0.017 | 46.380 | 0 | 56.600 | ||||
| 20/04/2026 | 0.017 | 46.980 | 5,320,000 | 55.316 | 2,310,000 | 0.017 | 2,290,000 | 0.017 |
| 17/04/2026 | 0.016 | 46.460 | 1,480,000 | 54.887 | 1,070,000 | 0.016 | 50,000 | 0.016 |
| 16/04/2026 | 0.016 | 47.060 | 0 | 53.636 | ||||
| 15/04/2026 | 0.016 | 45.660 | 990,000 | 56.159 | 960,000 | 0.017 | ||
| 14/04/2026 | 0.015 | 44.640 | 0 | 56.978 | ||||
| 13/04/2026 | 0.015 | 44.540 | 0 | 57.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |