22340 微盟華泰六九購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.015 | 1.460 | 130,000 | 98.132 | ||||
| 29/04/2026 | 0.016 | 1.470 | 90,000 | 98.937 | 40,000 | 0.012 | 50,000 | 0.016 |
| 28/04/2026 | 0.015 | 1.430 | 0 | 99.831 | ||||
| 27/04/2026 | 0.015 | 1.460 | 0 | 97.040 | ||||
| 24/04/2026 | 0.015 | 1.480 | 300,000 | 94.411 | 90,000 | 0.015 | 200,000 | 0.015 |
| 23/04/2026 | 0.018 | 1.490 | 20,000 | 98.893 | 20,000 | 0.019 | ||
| 22/04/2026 | 0.024 | 1.520 | 60,000 | 106.246 | 60,000 | 0.024 | ||
| 21/04/2026 | 0.027 | 1.550 | 0 | 108.041 | ||||
| 20/04/2026 | 0.029 | 1.580 | 0 | 108.066 | ||||
| 17/04/2026 | 0.029 | 1.570 | 0 | 107.795 | ||||
| 16/04/2026 | 0.029 | 1.600 | 0 | 104.891 | ||||
| 15/04/2026 | 0.028 | 1.550 | 0 | 107.301 | ||||
| 14/04/2026 | 0.028 | 1.540 | 0 | 107.865 | ||||
| 13/04/2026 | 0.029 | 1.520 | 20,000 | 110.706 | ||||
| 10/04/2026 | 0.031 | 1.570 | 40,000 | 108.180 | 40,000 | 0.034 | ||
| 09/04/2026 | 0.031 | 1.560 | 0 | 108.678 | ||||
| 08/04/2026 | 0.034 | 1.590 | 10,000 | 109.897 | 10,000 | 0.034 | ||
| 02/04/2026 | 0.026 | 1.460 | 0 | 107.513 | ||||
| 01/04/2026 | 0.028 | 1.500 | 25,000 | 106.774 | 25,000 | 0.028 | ||
| 31/03/2026 | 0.022 | 1.450 | 5,000 | 101.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |