22342 中鋁華泰六六購Ａ (认购证)
按盘价 
0.246 +0.002 (+0.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.244 | 13.040 | 14,300,000 | 57.933 | 1,500,000 | 0.242 | 12,800,000 | 0.246 |
| 21/01/2026 | 0.243 | 12.960 | 800,000 | 58.665 | 400,000 | 0.232 | 400,000 | 0.235 |
| 20/01/2026 | 0.243 | 12.960 | 1,300,000 | 58.435 | 720,000 | 0.248 | 580,000 | 0.239 |
| 19/01/2026 | 0.260 | 13.190 | 2,450,000 | 57.689 | 1,120,000 | 0.240 | 1,330,000 | 0.242 |
| 16/01/2026 | 0.260 | 13.090 | 2,460,000 | 58.433 | 1,210,000 | 0.306 | 1,220,000 | 0.309 |
| 15/01/2026 | 0.295 | 13.490 | 2,100,000 | 57.907 | 1,060,000 | 0.294 | 1,020,000 | 0.305 |
| 14/01/2026 | 0.285 | 13.440 | 790,000 | 56.910 | 420,000 | 0.326 | 340,000 | 0.332 |
| 13/01/2026 | 0.315 | 13.600 | 860,000 | 58.772 | 540,000 | 0.322 | 280,000 | 0.308 |
| 12/01/2026 | 0.305 | 13.600 | 2,280,000 | 57.090 | 1,070,000 | 0.310 | 1,210,000 | 0.315 |
| 09/01/2026 | 0.325 | 13.690 | 1,570,000 | 58.081 | 830,000 | 0.315 | 740,000 | 0.312 |
| 08/01/2026 | 0.300 | 13.370 | 5,880,000 | 58.786 | 2,920,000 | 0.310 | 2,960,000 | 0.310 |
| 07/01/2026 | 0.305 | 13.460 | 15,630,000 | 58.047 | 7,940,000 | 0.322 | 7,660,000 | 0.320 |
| 06/01/2026 | 0.300 | 13.270 | 11,180,000 | 59.830 | 1,280,000 | 0.313 | 9,590,000 | 0.313 |
| 05/01/2026 | 0.280 | 13.050 | 10,720,000 | 59.688 | 5,300,000 | 0.305 | 5,380,000 | 0.306 |
| 02/01/2026 | 0.243 | 12.640 | 2,590,000 | 58.932 | 1,360,000 | 0.228 | 1,200,000 | 0.226 |
| 31/12/2025 | 0.217 | 12.170 | 7,510,000 | 60.496 | 3,850,000 | 0.228 | 3,520,000 | 0.229 |
| 30/12/2025 | 0.210 | 12.190 | 39,690,000 | 58.842 | 21,830,000 | 0.206 | 17,760,000 | 0.201 |
| 29/12/2025 | 0.171 | 11.580 | 24,230,000 | 59.614 | 12,060,000 | 0.179 | 12,170,000 | 0.178 |
| 24/12/2025 | 0.163 | 11.400 | 340,000 | 59.400 | 70,000 | 0.155 | 270,000 | 0.161 |
| 23/12/2025 | 0.154 | 11.200 | 530,000 | 59.907 | 200,000 | 0.155 | 330,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |