22345 比迪法興六八沽Ａ (认沽证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.061 | 105.800 | 3,620,000 | 47.800 | 1,710,000 | 0.059 | 1,810,000 | 0.060 |
| 27/03/2026 | 0.062 | 106.500 | 6,340,000 | 48.331 | 3,005,000 | 0.061 | 3,055,000 | 0.062 |
| 26/03/2026 | 0.073 | 102.700 | 1,610,000 | 47.521 | 805,000 | 0.069 | 750,000 | 0.067 |
| 25/03/2026 | 0.062 | 106.400 | 1,785,000 | 47.915 | 760,000 | 0.062 | 865,000 | 0.061 |
| 24/03/2026 | 0.059 | 107.000 | 8,565,000 | 47.461 | 3,650,000 | 0.065 | 3,650,000 | 0.065 |
| 23/03/2026 | 0.073 | 102.400 | 13,010,000 | 46.790 | 5,145,000 | 0.060 | 5,145,000 | 0.060 |
| 20/03/2026 | 0.062 | 103.800 | 4,640,000 | 44.619 | 2,215,000 | 0.057 | 2,185,000 | 0.056 |
| 19/03/2026 | 0.064 | 103.200 | 1,745,000 | 44.456 | 705,000 | 0.061 | 590,000 | 0.062 |
| 18/03/2026 | 0.067 | 102.200 | 5,150,000 | 44.143 | 2,540,000 | 0.066 | 2,375,000 | 0.066 |
| 17/03/2026 | 0.060 | 104.500 | 9,585,000 | 44.320 | 4,305,000 | 0.058 | 4,585,000 | 0.058 |
| 16/03/2026 | 0.064 | 104.300 | 11,190,000 | 45.169 | 5,265,000 | 0.069 | 5,260,000 | 0.069 |
| 13/03/2026 | 0.085 | 96.750 | 3,285,000 | 42.198 | 1,405,000 | 0.084 | 1,180,000 | 0.083 |
| 12/03/2026 | 0.082 | 98.200 | 3,710,000 | 43.021 | 1,380,000 | 0.085 | 1,330,000 | 0.083 |
| 11/03/2026 | 0.082 | 98.150 | 25,680,000 | 42.837 | 12,380,000 | 0.080 | 12,700,000 | 0.080 |
| 10/03/2026 | 0.088 | 96.950 | 7,400,000 | 42.933 | 3,350,000 | 0.088 | 2,705,000 | 0.087 |
| 09/03/2026 | 0.085 | 98.050 | 14,015,000 | 43.343 | 5,135,000 | 0.097 | 5,525,000 | 0.096 |
| 06/03/2026 | 0.103 | 94.700 | 10,465,000 | 43.363 | 4,570,000 | 0.111 | 4,885,000 | 0.112 |
| 05/03/2026 | 0.110 | 92.600 | 2,305,000 | 42.134 | 1,240,000 | 0.098 | 865,000 | 0.096 |
| 04/03/2026 | 0.098 | 95.050 | 525,000 | 42.355 | 75,000 | 0.108 | 450,000 | 0.101 |
| 03/03/2026 | 0.092 | 96.200 | 1,530,000 | 42.200 | 560,000 | 0.091 | 560,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |