22347 泡瑪匯豐六八沽Ａ (认沽证)
按盘价 
0.345 +0.030 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.315 | 148.700 | 198,000 | 63.071 | 136,000 | 0.315 | 62,000 | 0.340 |
| 27/03/2026 | 0.310 | 149.600 | 506,000 | 62.330 | 188,000 | 0.301 | 174,000 | 0.309 |
| 26/03/2026 | 0.315 | 150.700 | 1,438,000 | 65.159 | 1,000,000 | 0.280 | 90,000 | 0.297 |
| 25/03/2026 | 0.224 | 168.300 | 55,186,000 | 63.960 | 27,400,000 | 0.168 | 26,506,000 | 0.165 |
| 24/03/2026 | 0.084 | 217.200 | 11,900,000 | 61.154 | 5,838,000 | 0.095 | 5,736,000 | 0.095 |
| 23/03/2026 | 0.112 | 202.200 | 2,846,000 | 60.756 | 1,604,000 | 0.115 | 1,152,000 | 0.113 |
| 20/03/2026 | 0.094 | 209.600 | 4,532,000 | 59.270 | 2,308,000 | 0.088 | 2,120,000 | 0.086 |
| 19/03/2026 | 0.090 | 212.800 | 12,012,000 | 59.606 | 6,142,000 | 0.083 | 5,810,000 | 0.082 |
| 18/03/2026 | 0.076 | 221.800 | 13,406,000 | 59.640 | 6,596,000 | 0.080 | 6,722,000 | 0.080 |
| 17/03/2026 | 0.087 | 215.400 | 11,864,000 | 59.658 | 5,908,000 | 0.085 | 5,724,000 | 0.083 |
| 16/03/2026 | 0.099 | 208.800 | 20,798,000 | 59.451 | 10,152,000 | 0.096 | 10,112,000 | 0.096 |
| 13/03/2026 | 0.108 | 204.800 | 4,680,000 | 59.118 | 2,200,000 | 0.112 | 2,240,000 | 0.113 |
| 12/03/2026 | 0.110 | 205.200 | 9,698,000 | 59.689 | 4,670,000 | 0.110 | 4,860,000 | 0.108 |
| 11/03/2026 | 0.112 | 204.800 | 8,890,000 | 59.804 | 3,778,000 | 0.106 | 4,200,000 | 0.107 |
| 10/03/2026 | 0.109 | 206.000 | 13,790,000 | 59.567 | 6,816,000 | 0.105 | 6,940,000 | 0.106 |
| 09/03/2026 | 0.113 | 206.200 | 13,436,000 | 60.557 | 6,706,000 | 0.126 | 6,660,000 | 0.126 |
| 06/03/2026 | 0.110 | 207.400 | 17,010,000 | 59.835 | 8,810,000 | 0.110 | 8,200,000 | 0.111 |
| 05/03/2026 | 0.115 | 206.200 | 2,854,000 | 60.316 | 1,340,000 | 0.106 | 1,400,000 | 0.101 |
| 04/03/2026 | 0.116 | 207.000 | 4,222,000 | 60.825 | 2,142,000 | 0.118 | 1,972,000 | 0.118 |
| 03/03/2026 | 0.108 | 212.600 | 7,468,000 | 61.467 | 3,720,000 | 0.099 | 3,300,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |