22366 小鵬摩通六六沽Ａ (认沽证)
按盘价 
0.123 -0.019 (-13.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.142 | 72.300 | 120,000 | 68.366 | 60,000 | 0.143 | 60,000 | 0.148 |
| 09/03/2026 | 0.156 | 70.100 | 0 | 69.669 | ||||
| 06/03/2026 | 0.178 | 66.350 | 0 | 69.316 | ||||
| 05/03/2026 | 0.193 | 63.650 | 0 | 67.840 | ||||
| 04/03/2026 | 0.204 | 62.150 | 0 | 68.542 | ||||
| 03/03/2026 | 0.195 | 63.450 | 540,000 | 67.866 | 270,000 | 0.199 | 270,000 | 0.199 |
| 02/03/2026 | 0.175 | 67.250 | 120,000 | 69.755 | 60,000 | 0.169 | 60,000 | 0.173 |
| 27/02/2026 | 0.168 | 68.350 | 0 | 68.419 | ||||
| 26/02/2026 | 0.172 | 67.500 | 0 | 67.623 | ||||
| 25/02/2026 | 0.155 | 71.100 | 40,000 | 68.997 | 20,000 | 0.152 | 20,000 | 0.152 |
| 24/02/2026 | 0.161 | 70.650 | 0 | 71.068 | ||||
| 23/02/2026 | 0.166 | 69.500 | 0 | 70.159 | ||||
| 20/02/2026 | 0.173 | 67.850 | 0 | 68.072 | ||||
| 16/02/2026 | 0.167 | 69.650 | 0 | 69.426 | ||||
| 13/02/2026 | 0.167 | 69.350 | 440,000 | 67.733 | 220,000 | 0.167 | 220,000 | 0.168 |
| 12/02/2026 | 0.163 | 70.050 | 0 | 67.321 | ||||
| 11/02/2026 | 0.163 | 70.350 | 120,000 | 68.011 | 60,000 | 0.161 | 60,000 | 0.160 |
| 10/02/2026 | 0.171 | 69.050 | 0 | 68.422 | ||||
| 09/02/2026 | 0.172 | 69.000 | 0 | 68.626 | ||||
| 06/02/2026 | 0.182 | 67.050 | 60,000 | 67.540 | 30,000 | 0.180 | 30,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |