22387 友邦中銀六乙購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 76.750 | 0 | 34.200 | |||||
| 17/09/2026 | 77.350 | 0 | 32.557 | |||||
| 16/09/2026 | 77.000 | 0 | 32.561 | |||||
| 15/09/2026 | 0 | 32.643 | ||||||
| 14/09/2026 | 75.450 | 0 | 32.519 | 30,000 | 0.020 | |||
| 11/09/2026 | 75.050 | 0 | 34.115 | 890,000 | 0.023 | |||
| 10/09/2026 | 75.300 | 0 | 33.998 | 80,000 | 0.027 | 80,000 | 0.031 | |
| 09/09/2026 | 76.950 | 0 | 33.612 | |||||
| 08/09/2026 | 76.900 | 0 | 33.540 | 80,000 | 0.032 | 80,000 | 0.032 | |
| 07/09/2026 | 77.100 | 0 | 33.830 | |||||
| 04/09/2026 | 77.500 | 0 | 34.749 | 10,000 | 0.041 | |||
| 03/09/2026 | 76.761 | 0 | 34.178 | 10,000 | 0.035 | |||
| 02/09/2026 | 75.461 | 0 | 34.215 | 810,000 | 0.031 | 810,000 | 0.031 | |
| 01/09/2026 | 75.411 | 0 | 33.757 | 1,830,000 | 0.029 | |||
| 31/08/2026 | 75.711 | 0 | 32.289 | 1,830,000 | 0.027 | |||
| 28/08/2026 | 74.961 | 0 | 35.927 | 180,000 | 0.034 | 180,000 | 0.034 | |
| 27/08/2026 | 74.111 | 0 | 35.542 | 420,000 | 0.029 | 420,000 | 0.029 | |
| 26/08/2026 | 73.661 | 0 | 35.694 | 660,000 | 0.029 | 660,000 | 0.029 | |
| 25/08/2026 | 73.811 | 0 | 34.891 | 70,000 | 0.028 | 70,000 | 0.027 | |
| 24/08/2026 | 74.061 | 0 | 36.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |