22391 寧德法興六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.014 | 497.400 | 0 | 52.201 | ||||
| 08/01/2026 | 0.014 | 503.500 | 0 | 49.918 | ||||
| 07/01/2026 | 0.015 | 506.000 | 50,000 | 49.283 | 50,000 | 0.015 | ||
| 06/01/2026 | 0.018 | 510.500 | 40,000 | 49.203 | 40,000 | 0.019 | ||
| 05/01/2026 | 0.021 | 514.500 | 20,000 | 49.052 | 20,000 | 0.021 | ||
| 02/01/2026 | 0.024 | 514.500 | 140,000 | 48.818 | 40,000 | 0.024 | 100,000 | 0.026 |
| 31/12/2025 | 0.022 | 505.500 | 10,000 | 49.360 | 10,000 | 0.025 | ||
| 30/12/2025 | 0.022 | 503.000 | 0 | 49.514 | ||||
| 29/12/2025 | 0.022 | 497.800 | 0 | 50.401 | ||||
| 24/12/2025 | 0.031 | 508.500 | 0 | 48.879 | ||||
| 23/12/2025 | 0.037 | 515.000 | 160,000 | 48.679 | 80,000 | 0.041 | 80,000 | 0.042 |
| 22/12/2025 | 0.037 | 509.500 | 20,000 | 49.712 | 10,000 | 0.039 | 10,000 | 0.039 |
| 19/12/2025 | 0.032 | 505.000 | 0 | 48.053 | ||||
| 18/12/2025 | 0.030 | 494.000 | 60,000 | 49.758 | 30,000 | 0.042 | 30,000 | 0.044 |
| 17/12/2025 | 0.044 | 511.000 | 0 | 49.329 | ||||
| 16/12/2025 | 0.042 | 506.000 | 4,060,000 | 49.677 | 2,030,000 | 0.047 | 2,030,000 | 0.047 |
| 15/12/2025 | 0.055 | 519.000 | 640,000 | 49.227 | 320,000 | 0.056 | 320,000 | 0.056 |
| 12/12/2025 | 0.059 | 516.000 | 2,900,000 | 49.828 | 1,450,000 | 0.057 | 1,450,000 | 0.057 |
| 11/12/2025 | 0.053 | 508.000 | 890,000 | 50.158 | 450,000 | 0.058 | 440,000 | 0.056 |
| 10/12/2025 | 0.047 | 498.400 | 1,000,000 | 50.757 | 500,000 | 0.047 | 500,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |