22395 信光法興六乙購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.020 | 2.700 | 0 | 68.845 | ||||
| 26/05/2026 | 0.021 | 2.780 | 0 | 66.933 | ||||
| 22/05/2026 | 0.021 | 2.710 | 0 | 68.607 | ||||
| 21/05/2026 | 0.021 | 2.730 | 0 | 67.764 | ||||
| 20/05/2026 | 0.021 | 2.710 | 0 | 68.270 | ||||
| 19/05/2026 | 0.024 | 2.860 | 0 | 65.814 | ||||
| 18/05/2026 | 0.023 | 2.840 | 80,000 | 65.443 | 80,000 | 0.023 | ||
| 15/05/2026 | 0.031 | 2.990 | 0 | 66.439 | ||||
| 14/05/2026 | 0.035 | 3.090 | 0 | 65.809 | ||||
| 13/05/2026 | 0.036 | 3.120 | 0 | 65.340 | ||||
| 12/05/2026 | 0.040 | 3.200 | 0 | 65.223 | ||||
| 11/05/2026 | 0.038 | 3.130 | 0 | 66.100 | ||||
| 08/05/2026 | 0.038 | 3.130 | 0 | 65.637 | ||||
| 07/05/2026 | 0.039 | 3.160 | 2,800,000 | 65.143 | 1,400,000 | 0.039 | 1,400,000 | 0.037 |
| 06/05/2026 | 0.033 | 3.010 | 0 | 65.901 | ||||
| 05/05/2026 | 0.033 | 2.990 | 0 | 66.442 | ||||
| 04/05/2026 | 0.033 | 3.020 | 0 | 65.311 | ||||
| 30/04/2026 | 0.029 | 2.860 | 0 | 67.021 | ||||
| 29/04/2026 | 0.031 | 2.970 | 0 | 64.780 | ||||
| 28/04/2026 | 0.030 | 2.900 | 0 | 66.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |