22402 渣打華泰六甲購Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.360 | 194.000 | 75,000 | 43.998 | 32,500 | 0.350 | 37,500 | 0.370 |
| 21/01/2026 | 0.345 | 191.300 | 715,000 | 44.456 | 365,000 | 0.350 | 345,000 | 0.354 |
| 20/01/2026 | 0.370 | 193.400 | 0 | 44.964 | ||||
| 19/01/2026 | 0.380 | 194.700 | 97,500 | 44.810 | 97,500 | 0.380 | ||
| 16/01/2026 | 0.360 | 193.500 | 5,000 | 43.810 | 2,500 | 0.360 | 2,500 | 0.370 |
| 15/01/2026 | 0.355 | 194.200 | 0 | 42.916 | ||||
| 14/01/2026 | 0.345 | 192.200 | 0 | 43.316 | ||||
| 13/01/2026 | 0.340 | 191.600 | 655,000 | 43.115 | 327,500 | 0.337 | 327,500 | 0.340 |
| 12/01/2026 | 0.325 | 186.300 | 385,000 | 45.120 | 172,500 | 0.335 | 212,500 | 0.335 |
| 09/01/2026 | 0.340 | 189.500 | 787,500 | 44.085 | 392,500 | 0.346 | 395,000 | 0.340 |
| 08/01/2026 | 0.345 | 188.000 | 425,000 | 45.314 | 212,500 | 0.345 | 212,500 | 0.350 |
| 07/01/2026 | 0.390 | 192.500 | 0 | 45.839 | ||||
| 06/01/2026 | 0.435 | 197.300 | 0 | 46.060 | ||||
| 05/01/2026 | 0.395 | 193.600 | 375,000 | 45.426 | 187,500 | 0.382 | 187,500 | 0.390 |
| 02/01/2026 | 0.380 | 191.900 | 0 | 45.139 | ||||
| 31/12/2025 | 0.360 | 188.800 | 0 | 45.396 | ||||
| 30/12/2025 | 0.360 | 189.200 | 0 | 44.990 | ||||
| 29/12/2025 | 0.360 | 189.000 | 0 | 45.033 | ||||
| 24/12/2025 | 0.370 | 189.300 | 0 | 45.206 | ||||
| 23/12/2025 | 0.360 | 188.600 | 0 | 44.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |