22402 渣打華泰六甲購Ａ (认购证)
按盘价 
0.260 +0.015 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.245 | 170.600 | 3,700,000 | 45.055 | 1,835,000 | 0.247 | 1,850,000 | 0.248 |
| 08/12/2025 | 0.235 | 168.500 | 7,110,000 | 45.286 | 3,555,000 | 0.234 | 3,555,000 | 0.235 |
| 05/12/2025 | 0.260 | 171.900 | 22,500 | 45.317 | 22,500 | 0.265 | ||
| 04/12/2025 | 0.265 | 172.600 | 2,500 | 45.269 | 2,500 | 0.265 | ||
| 03/12/2025 | 0.275 | 174.500 | 10,000 | 44.945 | 5,000 | 0.275 | 5,000 | 0.285 |
| 02/12/2025 | 0.265 | 172.700 | 0 | 44.914 | ||||
| 01/12/2025 | 0.270 | 173.000 | 165,000 | 45.089 | 82,500 | 0.270 | 82,500 | 0.270 |
| 28/11/2025 | 0.249 | 170.500 | 2,280,000 | 44.513 | 1,140,000 | 0.251 | 1,140,000 | 0.249 |
| 27/11/2025 | 0.238 | 167.600 | 15,060,000 | 45.112 | 7,530,000 | 0.241 | 7,530,000 | 0.240 |
| 26/11/2025 | 0.216 | 164.800 | 2,255,000 | 44.619 | 1,125,000 | 0.217 | 1,130,000 | 0.217 |
| 25/11/2025 | 0.206 | 163.300 | 10,810,000 | 44.244 | 5,400,000 | 0.203 | 5,410,000 | 0.203 |
| 24/11/2025 | 0.199 | 162.100 | 3,600,000 | 44.171 | 1,800,000 | 0.191 | 1,800,000 | 0.192 |
| 21/11/2025 | 0.183 | 157.000 | 9,650,000 | 45.181 | 4,800,000 | 0.187 | 4,850,000 | 0.187 |
| 20/11/2025 | 0.199 | 160.300 | 7,202,500 | 44.875 | 3,600,000 | 0.200 | 3,602,500 | 0.200 |
| 19/11/2025 | 0.197 | 159.000 | 5,550,000 | 45.326 | 2,775,000 | 0.199 | 2,775,000 | 0.201 |
| 18/11/2025 | 0.209 | 161.300 | 11,240,000 | 45.061 | 5,620,000 | 0.220 | 5,620,000 | 0.220 |
| 17/11/2025 | 0.232 | 165.300 | 300,000 | 44.873 | 150,000 | 0.231 | 150,000 | 0.231 |
| 14/11/2025 | 166.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |