22408 神華匯豐六五購Ａ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.059 | 43.440 | 3,800,000 | 41.765 | 1,805,000 | 0.059 | 1,790,000 | 0.058 |
| 16/02/2026 | 0.059 | 43.560 | 5,120,000 | 40.391 | 2,420,000 | 0.060 | 2,525,000 | 0.058 |
| 13/02/2026 | 0.054 | 42.920 | 30,460,000 | 40.523 | 15,075,000 | 0.056 | 14,905,000 | 0.055 |
| 12/02/2026 | 0.073 | 44.020 | 9,075,000 | 40.751 | 4,415,000 | 0.078 | 4,625,000 | 0.079 |
| 11/02/2026 | 0.080 | 44.300 | 11,290,000 | 40.898 | 5,630,000 | 0.074 | 5,600,000 | 0.072 |
| 10/02/2026 | 0.078 | 44.160 | 15,560,000 | 40.763 | 7,425,000 | 0.077 | 7,320,000 | 0.078 |
| 09/02/2026 | 0.076 | 43.820 | 22,935,000 | 41.220 | 11,410,000 | 0.067 | 11,235,000 | 0.067 |
| 06/02/2026 | 0.059 | 42.640 | 25,485,000 | 40.814 | 12,285,000 | 0.057 | 12,705,000 | 0.057 |
| 05/02/2026 | 0.054 | 42.280 | 22,230,000 | 40.582 | 10,140,000 | 0.053 | 11,395,000 | 0.053 |
| 04/02/2026 | 0.065 | 42.900 | 24,370,000 | 40.814 | 12,005,000 | 0.061 | 11,775,000 | 0.060 |
| 03/02/2026 | 0.036 | 40.600 | 14,805,000 | 40.429 | 7,150,000 | 0.040 | 7,335,000 | 0.040 |
| 02/02/2026 | 0.041 | 40.840 | 20,280,000 | 40.893 | 9,975,000 | 0.048 | 10,160,000 | 0.048 |
| 30/01/2026 | 0.071 | 43.020 | 7,985,000 | 40.514 | 3,900,000 | 0.079 | 3,985,000 | 0.082 |
| 29/01/2026 | 0.083 | 43.680 | 12,375,000 | 40.452 | 6,500,000 | 0.081 | 5,400,000 | 0.081 |
| 28/01/2026 | 0.080 | 43.500 | 11,735,000 | 40.281 | 5,790,000 | 0.073 | 5,815,000 | 0.074 |
| 27/01/2026 | 0.059 | 42.020 | 8,830,000 | 40.452 | 4,320,000 | 0.066 | 4,310,000 | 0.067 |
| 26/01/2026 | 0.070 | 42.500 | 6,295,000 | 40.999 | 3,065,000 | 0.060 | 3,035,000 | 0.059 |
| 23/01/2026 | 0.048 | 40.700 | 2,085,000 | 40.925 | 770,000 | 0.052 | 1,135,000 | 0.051 |
| 22/01/2026 | 0.057 | 41.380 | 5,590,000 | 40.835 | 2,755,000 | 0.055 | 2,835,000 | 0.055 |
| 21/01/2026 | 0.049 | 40.660 | 2,655,000 | 40.876 | 1,380,000 | 0.051 | 1,275,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |