22412 騰訊法巴六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 434.400 | 0 | 240.788 | ||||
| 26/05/2026 | 0.011 | 439.000 | 0 | 222.724 | ||||
| 22/05/2026 | 0.011 | 441.400 | 0 | 176.278 | ||||
| 21/05/2026 | 0.011 | 439.000 | 0 | 170.036 | ||||
| 20/05/2026 | 0.011 | 455.200 | 0 | 155.190 | ||||
| 19/05/2026 | 0.011 | 460.000 | 0 | 147.248 | ||||
| 18/05/2026 | 0.011 | 449.200 | 0 | 147.227 | ||||
| 15/05/2026 | 0.011 | 456.400 | 0 | 133.554 | ||||
| 14/05/2026 | 0.011 | 454.900 | 0 | 128.417 | ||||
| 13/05/2026 | 0.011 | 457.300 | 0 | 124.197 | ||||
| 12/05/2026 | 0.011 | 451.900 | 0 | 123.314 | ||||
| 11/05/2026 | 0.011 | 459.100 | 0 | 117.730 | ||||
| 08/05/2026 | 0.011 | 466.100 | 0 | 107.949 | ||||
| 07/05/2026 | 0.011 | 472.100 | 0 | 103.801 | ||||
| 06/05/2026 | 0.011 | 457.700 | 0 | 106.702 | ||||
| 05/05/2026 | 0.011 | 466.900 | 0 | 101.719 | ||||
| 04/05/2026 | 0.011 | 467.700 | 0 | 99.682 | ||||
| 30/04/2026 | 0.011 | 462.500 | 0 | 94.997 | ||||
| 29/04/2026 | 0.011 | 473.900 | 0 | 90.182 | ||||
| 28/04/2026 | 0.011 | 468.500 | 0 | 90.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |