22413 小鵬法巴六六購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.030 | 76.950 | 0 | 83.933 | ||||
| 21/01/2026 | 0.032 | 79.300 | 530,000 | 81.946 | 215,000 | 0.031 | 315,000 | 0.032 |
| 20/01/2026 | 0.034 | 79.500 | 560,000 | 82.527 | 280,000 | 0.034 | 280,000 | 0.034 |
| 19/01/2026 | 0.033 | 80.100 | 920,000 | 80.933 | 460,000 | 0.034 | 460,000 | 0.034 |
| 16/01/2026 | 0.036 | 80.450 | 1,360,000 | 81.241 | 680,000 | 0.038 | 680,000 | 0.039 |
| 15/01/2026 | 0.037 | 80.950 | 1,885,000 | 80.870 | 945,000 | 0.040 | 940,000 | 0.040 |
| 14/01/2026 | 0.040 | 82.200 | 45,000 | 80.602 | 45,000 | 0.041 | ||
| 13/01/2026 | 0.039 | 82.100 | 955,000 | 79.891 | 480,000 | 0.045 | 475,000 | 0.045 |
| 12/01/2026 | 0.037 | 80.350 | 670,000 | 80.656 | 335,000 | 0.031 | 335,000 | 0.032 |
| 09/01/2026 | 0.034 | 78.550 | 460,000 | 80.332 | 225,000 | 0.036 | 235,000 | 0.037 |
| 08/01/2026 | 0.035 | 79.000 | 660,000 | 80.057 | 315,000 | 0.031 | 345,000 | 0.032 |
| 07/01/2026 | 0.033 | 78.050 | 80,000 | 79.809 | 15,000 | 0.032 | 65,000 | 0.032 |
| 06/01/2026 | 0.037 | 79.800 | 620,000 | 79.633 | 305,000 | 0.037 | 315,000 | 0.038 |
| 05/01/2026 | 0.033 | 76.650 | 615,000 | 80.935 | 300,000 | 0.035 | 315,000 | 0.037 |
| 02/01/2026 | 0.039 | 80.350 | 610,000 | 78.906 | 305,000 | 0.040 | 305,000 | 0.040 |
| 31/12/2025 | 0.037 | 79.350 | 350,000 | 78.545 | 160,000 | 0.042 | 190,000 | 0.043 |
| 30/12/2025 | 0.040 | 80.100 | 780,000 | 78.852 | 390,000 | 0.040 | 390,000 | 0.042 |
| 29/12/2025 | 0.041 | 79.050 | 595,000 | 80.290 | 540,000 | 0.045 | 55,000 | 0.046 |
| 24/12/2025 | 0.037 | 76.100 | 0 | 80.483 | ||||
| 23/12/2025 | 0.037 | 76.450 | 0 | 79.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |