22423 中免摩通六五購Ａ (认购证)
按盘价 
0.089 +0.008 (+9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.081 | 72.200 | 0 | 70.345 | ||||
| 08/12/2025 | 0.101 | 75.050 | 0 | 72.031 | ||||
| 05/12/2025 | 0.101 | 73.926 | 0 | 72.786 | ||||
| 04/12/2025 | 0.109 | 74.576 | 0 | 73.795 | ||||
| 03/12/2025 | 0.118 | 75.376 | 0 | 74.739 | ||||
| 02/12/2025 | 0.123 | 75.676 | 0 | 75.274 | ||||
| 01/12/2025 | 0.129 | 76.426 | 0 | 75.351 | ||||
| 28/11/2025 | 0.108 | 72.526 | 0 | 75.568 | ||||
| 27/11/2025 | 0.111 | 73.476 | 0 | 74.558 | ||||
| 26/11/2025 | 0.117 | 73.926 | 0 | 75.259 | ||||
| 25/11/2025 | 0.106 | 71.526 | 0 | 75.409 | ||||
| 24/11/2025 | 0.108 | 69.876 | 0 | 78.680 | ||||
| 21/11/2025 | 0.119 | 69.976 | 0 | 81.060 | ||||
| 20/11/2025 | 0.147 | 73.026 | 0 | 83.059 | ||||
| 19/11/2025 | 0.147 | 70.926 | 0 | 86.747 | ||||
| 18/11/2025 | 0.174 | 72.776 | 0 | 90.090 | ||||
| 17/11/2025 | 0.209 | 77.376 | 100,000 | 89.522 | 50,000 | 0.195 | 50,000 | 0.218 |
| 14/11/2025 | 0.208 | 76.826 | 330,000 | 89.580 | 165,000 | 0.217 | 165,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |