22434 騰訊國君六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 522.000 | 0 | 50.781 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 47.244 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 46.428 | ||||
| 12/02/2026 | 0.010 | 535.500 | 700,000 | 45.482 | ||||
| 11/02/2026 | 0.011 | 548.000 | 4,620,000 | 43.621 | ||||
| 10/02/2026 | 0.011 | 551.000 | 2,010,000 | 42.813 | ||||
| 09/02/2026 | 0.012 | 560.000 | 2,270,000 | 41.559 | ||||
| 06/02/2026 | 0.011 | 547.500 | 2,400,000 | 42.302 | ||||
| 05/02/2026 | 0.013 | 558.500 | 1,450,000 | 41.285 | ||||
| 04/02/2026 | 0.014 | 558.000 | 9,160,000 | 41.619 | ||||
| 03/02/2026 | 0.016 | 581.000 | 7,710,000 | 38.381 | ||||
| 02/02/2026 | 0.018 | 598.500 | 22,040,000 | 36.027 | 4,390,000 | 0.017 | 7,550,000 | 0.018 |
| 30/01/2026 | 0.023 | 606.000 | 230,000 | 35.804 | ||||
| 29/01/2026 | 0.030 | 622.000 | 2,520,000 | 34.826 | 380,000 | 0.030 | 890,000 | 0.027 |
| 28/01/2026 | 0.031 | 621.000 | 15,180,000 | 35.038 | 1,590,000 | 0.026 | 6,180,000 | 0.030 |
| 27/01/2026 | 0.023 | 607.000 | 4,220,000 | 35.010 | 1,120,000 | 0.023 | ||
| 26/01/2026 | 0.020 | 599.500 | 10,290,000 | 35.087 | 2,730,000 | 0.020 | ||
| 23/01/2026 | 0.020 | 595.000 | 2,790,000 | 35.221 | 850,000 | 0.020 | ||
| 22/01/2026 | 0.020 | 597.500 | 5,340,000 | 34.634 | 410,000 | 0.020 | ||
| 21/01/2026 | 0.020 | 602.500 | 3,800,000 | 33.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |