22440 太Ａ華泰六十購Ａ (认购证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.080 | 64.400 | 20,000 | 31.730 | 20,000 | 0.083 | ||
| 08/12/2025 | 0.093 | 65.550 | 1,200,000 | 31.677 | 600,000 | 0.107 | 600,000 | 0.108 |
| 05/12/2025 | 0.112 | 66.300 | 44,000 | 32.305 | 44,000 | 0.113 | ||
| 04/12/2025 | 0.122 | 66.850 | 246,000 | 32.430 | 123,000 | 0.122 | 123,000 | 0.122 |
| 03/12/2025 | 0.131 | 67.550 | 1,200,000 | 32.276 | 600,000 | 0.133 | 600,000 | 0.134 |
| 02/12/2025 | 0.131 | 67.600 | 1,427,000 | 32.048 | 713,500 | 0.131 | 713,500 | 0.131 |
| 01/12/2025 | 0.130 | 67.300 | 1,498,000 | 32.247 | 749,000 | 0.129 | 749,000 | 0.128 |
| 28/11/2025 | 0.122 | 66.750 | 1,448,000 | 32.083 | 724,000 | 0.125 | 724,000 | 0.127 |
| 27/11/2025 | 0.128 | 67.750 | 1,494,000 | 31.388 | 747,000 | 0.126 | 747,000 | 0.127 |
| 26/11/2025 | 0.126 | 67.500 | 1,200,000 | 31.458 | 600,000 | 0.128 | 600,000 | 0.128 |
| 25/11/2025 | 0.125 | 67.550 | 2,100,000 | 31.111 | 1,050,000 | 0.127 | 1,050,000 | 0.126 |
| 24/11/2025 | 0.125 | 67.300 | 1,761,000 | 31.325 | 880,500 | 0.129 | 880,500 | 0.130 |
| 21/11/2025 | 0.136 | 67.000 | 1,400,000 | 32.274 | 800,000 | 0.148 | 600,000 | 0.149 |
| 20/11/2025 | 0.153 | 68.750 | 1,400,000 | 31.452 | 600,000 | 0.146 | 800,000 | 0.146 |
| 19/11/2025 | 0.146 | 67.700 | 1,500,000 | 32.087 | 750,000 | 0.152 | 750,000 | 0.153 |
| 18/11/2025 | 0.161 | 68.100 | 1,800,000 | 32.514 | 900,000 | 0.174 | 900,000 | 0.177 |
| 17/11/2025 | 0.186 | 69.550 | 20,000 | 32.368 | 10,000 | 0.187 | 10,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |