22442 華虹華泰六七沽Ａ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.041 | 90.650 | 455,000 | 75.291 | 230,000 | 0.044 | 225,000 | 0.045 |
| 09/03/2026 | 0.050 | 87.300 | 625,000 | 76.493 | 560,000 | 0.063 | 65,000 | 0.063 |
| 06/03/2026 | 0.049 | 88.000 | 330,000 | 75.924 | 165,000 | 0.054 | 165,000 | 0.055 |
| 05/03/2026 | 0.054 | 87.250 | 25,000 | 77.419 | 25,000 | 0.052 | ||
| 04/03/2026 | 0.056 | 86.250 | 505,000 | 77.081 | 505,000 | 0.052 | ||
| 03/03/2026 | 0.048 | 87.800 | 40,000 | 74.457 | 20,000 | 0.046 | 20,000 | 0.045 |
| 02/03/2026 | 0.040 | 92.950 | 0 | 74.868 | ||||
| 27/02/2026 | 0.036 | 96.750 | 2,000,000 | 75.144 | 2,000,000 | 0.036 | ||
| 26/02/2026 | 0.034 | 97.850 | 1,000,000 | 74.611 | 1,000,000 | 0.034 | ||
| 25/02/2026 | 0.033 | 102.800 | 0 | 77.641 | ||||
| 24/02/2026 | 0.036 | 101.400 | 0 | 78.194 | ||||
| 23/02/2026 | 0.038 | 98.400 | 0 | 76.742 | ||||
| 20/02/2026 | 0.046 | 94.150 | 3,000,000 | 76.797 | 3,000,000 | 0.046 | ||
| 16/02/2026 | 0.041 | 99.900 | 0 | 77.959 | ||||
| 13/02/2026 | 0.043 | 98.750 | 0 | 77.440 | ||||
| 12/02/2026 | 0.044 | 99.550 | 0 | 78.377 | ||||
| 11/02/2026 | 0.045 | 99.600 | 0 | 78.713 | ||||
| 10/02/2026 | 0.045 | 101.300 | 0 | 79.783 | ||||
| 09/02/2026 | 0.045 | 102.500 | 0 | 80.461 | ||||
| 06/02/2026 | 0.052 | 99.250 | 0 | 80.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |