22445 比迪華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.010 | 91.600 | 0 | 55.663 | ||||
| 21/05/2026 | 0.010 | 90.550 | 0 | 56.860 | ||||
| 20/05/2026 | 0.010 | 90.200 | 0 | 56.686 | ||||
| 19/05/2026 | 0.010 | 93.900 | 0 | 48.848 | ||||
| 18/05/2026 | 0.010 | 93.800 | 1,060,000 | 48.338 | 160,000 | 0.011 | ||
| 15/05/2026 | 0.014 | 96.450 | 575,000 | 45.427 | 305,000 | 0.017 | ||
| 14/05/2026 | 0.020 | 98.150 | 11,470,000 | 46.203 | 8,060,000 | 0.021 | 1,120,000 | 0.024 |
| 13/05/2026 | 0.021 | 98.150 | 1,630,000 | 46.302 | 970,000 | 0.020 | 660,000 | 0.020 |
| 12/05/2026 | 0.026 | 99.850 | 5,010,000 | 45.565 | 1,770,000 | 0.033 | 2,030,000 | 0.034 |
| 11/05/2026 | 0.033 | 101.700 | 4,160,000 | 45.092 | 2,890,000 | 0.030 | 800,000 | 0.030 |
| 08/05/2026 | 0.027 | 99.750 | 6,200,000 | 44.240 | 2,080,000 | 0.031 | 2,920,000 | 0.032 |
| 07/05/2026 | 0.032 | 100.700 | 8,585,000 | 44.552 | 3,455,000 | 0.031 | 4,105,000 | 0.033 |
| 06/05/2026 | 0.027 | 98.900 | 4,935,000 | 44.882 | 1,400,000 | 0.031 | 1,905,000 | 0.031 |
| 05/05/2026 | 0.034 | 101.000 | 7,440,000 | 44.026 | 3,315,000 | 0.033 | 2,435,000 | 0.032 |
| 04/05/2026 | 0.043 | 103.000 | 11,960,000 | 43.664 | 6,880,000 | 0.045 | 2,200,000 | 0.045 |
| 30/04/2026 | 0.043 | 102.500 | 21,125,000 | 42.945 | 3,375,000 | 0.064 | 12,230,000 | 0.052 |
| 29/04/2026 | 0.075 | 108.300 | 130,230,000 | 41.955 | 57,945,000 | 0.076 | 62,075,000 | 0.075 |
| 28/04/2026 | 0.059 | 103.700 | 6,880,000 | 45.922 | 2,160,000 | 0.069 | 2,450,000 | 0.069 |
| 27/04/2026 | 0.072 | 106.000 | 38,495,000 | 45.215 | 18,110,000 | 0.065 | 14,415,000 | 0.060 |
| 24/04/2026 | 0.047 | 101.200 | 10,050,000 | 44.679 | 2,545,000 | 0.047 | 6,325,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |