22448 信光摩通六乙購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.078 | 3.020 | 30,000 | 71.501 | 10,000 | 0.077 | 20,000 | 0.078 |
| 09/12/2025 | 0.087 | 3.120 | 0 | 72.060 | ||||
| 08/12/2025 | 0.099 | 3.270 | 10,000 | 71.882 | 10,000 | 0.099 | ||
| 05/12/2025 | 0.097 | 3.250 | 0 | 71.451 | ||||
| 04/12/2025 | 0.095 | 3.240 | 0 | 70.890 | ||||
| 03/12/2025 | 0.093 | 3.180 | 0 | 71.950 | ||||
| 02/12/2025 | 0.096 | 3.230 | 0 | 71.260 | ||||
| 01/12/2025 | 0.095 | 3.210 | 0 | 71.417 | ||||
| 28/11/2025 | 0.096 | 3.220 | 0 | 71.192 | ||||
| 27/11/2025 | 0.096 | 3.200 | 0 | 71.747 | ||||
| 26/11/2025 | 0.094 | 3.180 | 0 | 71.509 | ||||
| 25/11/2025 | 0.091 | 3.140 | 0 | 71.296 | ||||
| 24/11/2025 | 0.090 | 3.140 | 1,600,000 | 70.795 | 800,000 | 0.091 | 800,000 | 0.092 |
| 21/11/2025 | 0.099 | 3.200 | 0 | 72.122 | ||||
| 20/11/2025 | 0.121 | 3.460 | 320,000 | 71.686 | 160,000 | 0.122 | 160,000 | 0.123 |
| 19/11/2025 | 0.125 | 3.500 | 0 | 71.691 | ||||
| 18/11/2025 | 0.132 | 3.550 | 0 | 72.298 | ||||
| 17/11/2025 | 0.143 | 3.670 | 20,000 | 71.966 | 10,000 | 0.151 | 10,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |