22452 晶泰法興六二購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.036 | 9.490 | 0 | 110.675 | ||||
| 09/12/2025 | 0.036 | 9.390 | 0 | 111.552 | ||||
| 08/12/2025 | 0.037 | 9.520 | 0 | 109.604 | ||||
| 05/12/2025 | 0.037 | 9.450 | 0 | 108.526 | ||||
| 04/12/2025 | 0.035 | 9.140 | 0 | 110.928 | ||||
| 03/12/2025 | 0.040 | 9.340 | 0 | 111.450 | ||||
| 02/12/2025 | 0.053 | 9.950 | 0 | 111.032 | ||||
| 01/12/2025 | 0.057 | 10.060 | 0 | 111.375 | ||||
| 28/11/2025 | 0.057 | 10.010 | 0 | 110.133 | ||||
| 27/11/2025 | 0.059 | 10.000 | 0 | 110.977 | ||||
| 26/11/2025 | 0.061 | 10.040 | 0 | 111.007 | ||||
| 25/11/2025 | 0.063 | 10.150 | 0 | 109.817 | ||||
| 24/11/2025 | 0.063 | 10.120 | 0 | 109.654 | ||||
| 21/11/2025 | 0.058 | 9.670 | 1,060,000 | 111.616 | 530,000 | 0.060 | 530,000 | 0.062 |
| 20/11/2025 | 0.069 | 10.160 | 1,200,000 | 110.253 | 600,000 | 0.069 | 600,000 | 0.071 |
| 19/11/2025 | 0.070 | 10.150 | 1,530,000 | 110.405 | 760,000 | 0.071 | 770,000 | 0.072 |
| 18/11/2025 | 0.084 | 10.530 | 5,280,000 | 111.730 | 2,640,000 | 0.084 | 2,640,000 | 0.084 |
| 17/11/2025 | 0.089 | 10.680 | 4,600,000 | 111.420 | 2,300,000 | 0.097 | 2,300,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |