22454 比迪法巴六六購Ａ (认购证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.072 | 97.800 | 60,000 | 42.978 | 60,000 | 0.064 | ||
| 13/02/2026 | 0.071 | 97.750 | 655,000 | 42.266 | 170,000 | 0.072 | 485,000 | 0.071 |
| 12/02/2026 | 0.079 | 98.550 | 1,420,000 | 43.008 | 720,000 | 0.079 | 700,000 | 0.080 |
| 11/02/2026 | 0.083 | 99.150 | 520,000 | 42.962 | 260,000 | 0.085 | 140,000 | 0.076 |
| 10/02/2026 | 0.067 | 95.800 | 430,000 | 43.446 | 200,000 | 0.071 | 200,000 | 0.072 |
| 09/02/2026 | 0.058 | 93.550 | 210,000 | 43.824 | 210,000 | 0.058 | ||
| 06/02/2026 | 0.056 | 92.300 | 260,000 | 44.408 | 50,000 | 0.057 | ||
| 05/02/2026 | 0.052 | 91.250 | 55,000 | 44.414 | 55,000 | 0.056 | ||
| 04/02/2026 | 0.047 | 90.000 | 0 | 44.284 | ||||
| 03/02/2026 | 0.047 | 90.000 | 210,000 | 44.092 | 200,000 | 0.045 | ||
| 02/02/2026 | 0.052 | 91.000 | 575,000 | 44.220 | 185,000 | 0.049 | 330,000 | 0.059 |
| 30/01/2026 | 0.078 | 97.750 | 195,000 | 41.777 | 95,000 | 0.085 | ||
| 29/01/2026 | 0.100 | 101.800 | 0 | 40.950 | ||||
| 28/01/2026 | 0.106 | 102.800 | 535,000 | 40.629 | 170,000 | 0.094 | 260,000 | 0.092 |
| 27/01/2026 | 0.079 | 98.300 | 170,000 | 40.792 | 160,000 | 0.080 | ||
| 26/01/2026 | 0.080 | 98.500 | 170,000 | 40.610 | 140,000 | 0.080 | ||
| 23/01/2026 | 0.088 | 99.600 | 130,000 | 40.515 | 130,000 | 0.090 | ||
| 22/01/2026 | 0.087 | 99.750 | 2,030,000 | 39.943 | 1,190,000 | 0.089 | 825,000 | 0.088 |
| 21/01/2026 | 0.086 | 99.050 | 12,275,000 | 40.538 | 5,420,000 | 0.083 | 5,935,000 | 0.082 |
| 20/01/2026 | 0.079 | 97.000 | 25,405,000 | 41.543 | 12,375,000 | 0.084 | 12,655,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |