22454 比迪法巴六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.010 | 91.600 | 0 | 55.663 | ||||
| 21/05/2026 | 0.010 | 90.550 | 0 | 56.860 | ||||
| 20/05/2026 | 0.010 | 90.200 | 0 | 56.686 | ||||
| 19/05/2026 | 0.011 | 93.900 | 215,000 | 49.958 | ||||
| 18/05/2026 | 0.012 | 93.800 | 0 | 50.485 | ||||
| 15/05/2026 | 0.015 | 96.450 | 45,000 | 46.269 | ||||
| 14/05/2026 | 0.021 | 98.150 | 285,000 | 46.890 | 160,000 | 0.026 | ||
| 13/05/2026 | 0.021 | 98.150 | 465,000 | 46.302 | 370,000 | 0.021 | ||
| 12/05/2026 | 0.027 | 99.850 | 0 | 46.147 | ||||
| 11/05/2026 | 0.032 | 101.700 | 650,000 | 44.579 | ||||
| 08/05/2026 | 0.029 | 99.750 | 0 | 45.335 | ||||
| 07/05/2026 | 0.031 | 100.700 | 185,000 | 44.044 | 55,000 | 0.031 | ||
| 06/05/2026 | 0.027 | 98.900 | 130,000 | 44.882 | ||||
| 05/05/2026 | 0.035 | 101.000 | 0 | 44.506 | ||||
| 04/05/2026 | 0.044 | 103.000 | 200,000 | 44.088 | 200,000 | 0.044 | ||
| 30/04/2026 | 0.043 | 102.500 | 930,000 | 42.945 | 930,000 | 0.054 | ||
| 29/04/2026 | 0.073 | 108.300 | 2,125,000 | 41.307 | 680,000 | 0.064 | 1,345,000 | 0.072 |
| 28/04/2026 | 0.055 | 103.700 | 1,485,000 | 44.444 | 1,460,000 | 0.061 | ||
| 27/04/2026 | 0.070 | 106.000 | 1,735,000 | 44.545 | 945,000 | 0.066 | ||
| 24/04/2026 | 0.046 | 101.200 | 1,560,000 | 44.283 | 555,000 | 0.040 | 425,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |