22454 騰訊摩利五七沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 498.000 | 0 | 209.864 | ||||
| 18/06/2025 | 0.013 | 508.000 | 0 | 206.284 | ||||
| 17/06/2025 | 0.013 | 513.500 | 0 | 201.405 | ||||
| 16/06/2025 | 0.013 | 509.500 | 0 | 193.531 | ||||
| 13/06/2025 | 0.013 | 510.000 | 0 | 177.780 | ||||
| 12/06/2025 | 0.013 | 510.000 | 0 | 173.283 | ||||
| 11/06/2025 | 0.013 | 518.000 | 0 | 171.684 | ||||
| 10/06/2025 | 0.013 | 513.500 | 0 | 166.323 | ||||
| 09/06/2025 | 0.013 | 518.000 | 0 | 164.047 | ||||
| 06/06/2025 | 0.013 | 515.000 | 0 | 153.441 | ||||
| 05/06/2025 | 0.013 | 515.000 | 0 | 150.576 | ||||
| 04/06/2025 | 0.013 | 512.000 | 0 | 147.029 | ||||
| 03/06/2025 | 0.013 | 505.000 | 0 | 142.505 | ||||
| 02/06/2025 | 0.013 | 498.400 | 0 | 138.280 | ||||
| 30/05/2025 | 0.013 | 498.200 | 0 | 131.798 | ||||
| 29/05/2025 | 0.013 | 510.500 | 0 | 133.032 | ||||
| 28/05/2025 | 0.013 | 506.000 | 0 | 129.983 | ||||
| 27/05/2025 | 0.013 | 512.000 | 0 | 129.757 | ||||
| 26/05/2025 | 0.013 | 510.000 | 0 | 127.507 | ||||
| 23/05/2025 | 0.013 | 518.000 | 0 | 124.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |