22462 平安匯豐六七沽Ａ (认沽证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.050 | 63.500 | 17,440,000 | 40.750 | 8,695,000 | 0.050 | 8,745,000 | 0.051 |
| 10/03/2026 | 0.053 | 63.450 | 8,460,000 | 41.200 | 4,210,000 | 0.056 | 4,250,000 | 0.057 |
| 09/03/2026 | 0.065 | 62.650 | 2,495,000 | 42.181 | 1,295,000 | 0.071 | 1,200,000 | 0.073 |
| 06/03/2026 | 0.050 | 64.650 | 2,180,000 | 41.626 | 940,000 | 0.056 | 1,200,000 | 0.054 |
| 05/03/2026 | 0.053 | 64.050 | 1,995,000 | 41.305 | 1,395,000 | 0.051 | 600,000 | 0.048 |
| 04/03/2026 | 0.055 | 64.550 | 28,630,000 | 42.212 | 15,860,000 | 0.063 | 12,410,000 | 0.065 |
| 03/03/2026 | 0.049 | 66.000 | 25,170,000 | 42.712 | 10,085,000 | 0.049 | 14,085,000 | 0.050 |
| 02/03/2026 | 0.052 | 66.400 | 9,170,000 | 43.683 | 7,335,000 | 0.054 | 1,835,000 | 0.052 |
| 27/02/2026 | 0.045 | 68.000 | 1,000,000 | 43.670 | 1,000,000 | 0.047 | ||
| 26/02/2026 | 0.051 | 67.850 | 2,200,000 | 44.643 | 2,000,000 | 0.052 | 200,000 | 0.050 |
| 25/02/2026 | 0.041 | 71.150 | 0 | 45.921 | ||||
| 24/02/2026 | 0.045 | 69.800 | 0 | 45.288 | ||||
| 23/02/2026 | 0.036 | 72.800 | 1,500,000 | 46.081 | 1,500,000 | 0.037 | ||
| 20/02/2026 | 0.046 | 70.550 | 3,000,000 | 45.744 | 2,000,000 | 0.047 | 1,000,000 | 0.049 |
| 16/02/2026 | 0.047 | 70.650 | 800,000 | 45.517 | 400,000 | 0.048 | 400,000 | 0.049 |
| 13/02/2026 | 0.050 | 70.350 | 700,000 | 45.435 | 700,000 | 0.049 | ||
| 12/02/2026 | 0.043 | 71.900 | 0 | 45.368 | ||||
| 11/02/2026 | 0.041 | 72.500 | 0 | 45.365 | ||||
| 10/02/2026 | 0.040 | 73.450 | 10,000 | 45.899 | 10,000 | 0.040 | ||
| 09/02/2026 | 0.042 | 73.000 | 0 | 45.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |