22466 地平摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 6.260 | 0 | 93.628 | |||||
| 13/05/2026 | 6.710 | 0 | 82.873 | |||||
| 12/05/2026 | 6.690 | 0 | 82.701 | |||||
| 11/05/2026 | 6.870 | 0 | 78.277 | 24,000 | 0.015 | |||
| 08/05/2026 | 7.020 | 0 | 76.490 | |||||
| 07/05/2026 | 7.240 | 0 | 72.847 | |||||
| 06/05/2026 | 7.010 | 0 | 77.010 | |||||
| 05/05/2026 | 7.050 | 0 | 77.021 | |||||
| 04/05/2026 | 7.380 | 0 | 74.608 | 18,000 | 0.021 | |||
| 30/04/2026 | 7.250 | 0 | 71.750 | 18,000 | 0.017 | |||
| 29/04/2026 | 7.270 | 0 | 73.242 | |||||
| 28/04/2026 | 7.220 | 0 | 73.777 | |||||
| 27/04/2026 | 7.600 | 0 | 73.929 | |||||
| 24/04/2026 | 7.640 | 0 | 73.598 | 18,000 | 0.031 | |||
| 23/04/2026 | 7.460 | 0 | 74.017 | |||||
| 22/04/2026 | 7.630 | 0 | 73.817 | |||||
| 21/04/2026 | 7.870 | 0 | 72.741 | 306,000 | 0.033 | |||
| 20/04/2026 | 7.680 | 0 | 72.856 | 102,000 | 0.033 | 408,000 | 0.031 | |
| 17/04/2026 | 7.500 | 0 | 73.473 | 408,000 | 0.030 | 408,000 | 0.027 | |
| 16/04/2026 | 7.320 | 0 | 73.876 | 648,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |